00:02:40,32.63
00:05:59,32.27
00:09:19,31.88
00:12:38,31.48
00:15:58,31.09
00:19:17,30.69
00:22:37,30.31
00:25:56,30.09
00:29:16,30.10
00:32:35,30.31
00:35:55,30.66
00:39:14,31.11
00:42:34,31.55
00:45:53,32.02
00:49:12,32.45
00:52:32,32.85
00:55:51,33.24
00:59:11,33.54
01:02:30,33.59
01:05:50,33.44
01:09:09,33.13
01:12:29,32.75
01:15:48,32.34
01:19:08,31.91
01:22:27,31.49
01:25:47,31.09
01:29:06,30.70
01:32:25,30.48
01:35:45,30.49
01:39:04,30.69
01:42:24,31.02
01:45:43,31.46
01:49:03,31.90
01:52:22,32.34
01:55:42,32.75
01:59:01,33.14
02:02:21,33.50
02:05:40,33.85
02:09:00,34.13
02:12:19,34.30
02:15:39,34.29
02:18:58,33.99
02:22:18,33.51
02:25:37,33.17
02:28:57,32.80
02:32:16,32.40
02:35:36,32.00
02:38:55,31.60
02:42:15,31.20
02:45:34,30.99
02:48:54,30.99
02:52:13,31.19
02:55:33,31.51
02:58:52,31.91
03:02:11,32.31
03:05:31,32.73
03:08:51,33.10
03:12:10,33.45
03:15:30,33.81
03:18:49,34.13
03:22:08,34.25
03:25:28,34.21
03:28:48,33.95
03:32:07,33.59
03:35:27,33.16
03:38:46,32.73
03:42:06,32.27
03:45:25,31.85
03:48:45,31.41
03:52:04,31.05
03:55:24,30.89
03:58:43,30.93
04:02:03,31.19
04:05:22,31.52
04:08:42,31.94
04:12:01,32.34
04:15:21,32.74
04:18:40,33.11
04:22:00,33.46
04:25:19,33.81
04:28:39,34.13
04:31:58,34.29
04:35:18,34.21
04:38:37,33.99
04:41:57,33.60
04:45:16,33.19
04:48:36,32.74
04:51:55,32.30
04:55:15,31.85
04:58:34,31.44
05:01:54,31.05
05:05:13,30.89
05:08:33,30.93
05:11:52,31.13
05:15:12,31.51
05:18:31,31.90
05:21:51,32.31
05:25:10,32.70
05:28:30,33.08
05:31:49,33.44
05:35:09,33.75
05:38:28,34.06
05:41:48,34.25
05:45:07,34.21
05:48:27,34.00
05:51:46,33.65
05:55:06,33.21
05:58:25,32.76
06:01:45,32.33
06:05:04,31.88
06:08:24,31.44
06:11:43,31.05
06:15:03,30.86
06:18:22,30.90
06:21:42,31.11
06:25:02,31.45
06:28:21,31.84
06:31:41,32.25
06:35:00,32.65
06:38:20,33.02
06:41:39,33.38
06:44:59,33.74
06:48:18,34.06
06:51:38,34.31
06:54:57,34.41
06:58:17,34.30
07:01:36,34.00
07:04:56,33.61
07:08:15,33.19
07:11:35,32.74
07:14:54,32.27
07:18:14,31.84
07:21:34,31.41
07:24:53,31.01
07:28:13,30.85
07:31:32,30.90
07:34:52,31.13
07:38:11,31.46
07:41:31,31.86
07:44:50,32.27
07:48:10,32.67
07:51:29,33.05
07:54:49,33.42
07:58:08,33.75
08:01:28,34.06
08:04:48,34.34
08:08:07,34.36
08:11:27,34.19
08:14:46,33.86
08:18:06,33.46
08:21:25,33.01
08:24:45,32.56
08:28:04,32.11
08:31:24,31.69
08:34:43,31.29
08:38:03,30.89
08:41:22,30.54
08:44:42,30.44
08:48:01,30.54
08:51:21,30.81
08:54:40,31.21
08:58:00,31.65
09:01:19,32.09
09:04:39,32.52
09:07:58,32.95
09:11:18,33.33
09:14:37,33.54
09:17:57,33.56
09:21:17,33.35
09:24:36,32.89
09:27:56,32.61
09:31:15,32.31
09:34:35,31.95
09:37:54,31.60
09:41:13,31.25
09:44:33,30.88
09:47:53,30.54
09:51:12,30.19
09:54:32,29.88
09:57:51,29.56
10:01:11,29.35
10:04:30,29.32
10:07:49,29.50
10:11:09,29.89
10:14:29,30.40
10:17:48,30.91
10:21:08,31.46
10:24:27,31.96
10:27:47,32.41
10:31:06,32.60
10:34:26,32.58
10:37:45,32.36
10:41:05,32.06
10:44:24,31.75
10:47:44,31.43
10:51:03,31.06
10:54:23,30.75
10:57:42,30.41
11:01:02,30.11
11:04:21,29.81
11:07:41,29.51
11:11:00,29.25
11:14:20,28.99
11:17:39,28.74
11:20:59,28.52
11:24:18,28.31
11:27:38,28.11
11:30:57,27.93
11:34:17,27.74
11:37:36,27.69
11:40:56,27.91
11:44:15,28.30
11:47:35,28.88
11:50:54,29.50
11:54:14,30.13
11:57:33,30.63
12:00:53,30.89
12:04:12,30.90
12:07:32,30.76
12:10:51,30.55
12:14:11,30.30
12:17:30,30.05
12:20:50,29.76
12:24:09,29.51
12:27:29,29.26
12:30:48,29.02
12:34:08,28.80
12:37:27,28.57
12:40:47,28.36
12:44:06,28.16
12:47:26,27.98
12:50:46,27.80
12:54:05,27.63
12:57:25,27.45
13:00:44,27.30
13:04:04,27.15
13:07:23,27.00
13:10:43,26.86
13:14:02,26.74
13:17:22,26.60
13:20:41,26.49
13:24:01,26.36
13:27:20,26.26
13:30:40,26.16
13:33:59,26.06
13:37:19,25.96
13:40:38,25.88
13:43:58,25.79
13:47:17,25.71
13:50:37,25.64
13:53:56,25.64
13:57:16,25.93
14:00:35,26.44
14:03:55,27.11
14:07:14,27.88
14:10:34,28.44
14:13:53,28.76
14:17:13,28.81
14:20:32,28.76
14:23:52,28.64
14:27:11,28.49
14:30:31,28.31
14:33:50,28.13
14:37:10,27.95
14:40:29,27.76
14:43:49,27.60
14:47:08,27.45
14:50:27,27.29
14:53:47,27.14
14:57:07,27.00
15:00:26,26.85
15:03:46,26.73
15:07:05,26.59
15:10:25,26.48
15:13:44,26.36
15:17:04,26.25
15:20:23,26.15
15:23:43,26.02
15:27:02,25.94
15:30:22,25.84
15:33:41,25.75
15:37:01,25.65
15:40:20,25.57
15:43:40,25.49
15:46:59,25.43
15:50:19,25.35
15:53:38,25.27
15:56:58,25.21
16:00:17,25.15
16:03:37,25.09
16:06:56,25.04
16:10:16,24.99
16:13:35,24.94
16:16:55,24.88
16:20:14,24.81
16:23:34,24.77
16:26:53,24.74
16:30:13,24.69
16:33:32,24.63
16:36:52,24.59
16:40:11,24.55
16:43:31,24.50
16:46:50,24.44
16:50:10,24.43
16:53:29,24.38
16:56:49,24.35
17:00:08,24.31
17:03:28,24.29
17:06:47,24.25
17:10:07,24.24
17:13:26,24.19
17:16:46,24.18
17:20:05,24.13
17:23:25,24.13
17:26:44,24.09
17:30:04,24.06
17:33:23,24.02
17:36:43,24.00
17:40:02,23.99
17:43:22,23.94
17:46:41,23.94
17:50:01,23.89
17:53:21,23.88
17:56:40,23.86
18:00:00,23.82
18:03:19,23.81
18:06:39,23.81
18:09:58,23.75
18:13:18,23.75
18:16:37,23.75
18:19:57,23.75
18:23:16,23.73
18:26:36,23.69
18:29:55,23.69
18:33:15,23.69
18:36:34,23.63
18:39:54,23.63
18:43:13,23.63
18:46:33,23.61
18:49:52,23.57
18:53:12,23.60
18:56:31,23.88
18:59:51,24.40
19:03:10,25.11
19:06:30,25.93
19:09:49,26.79
19:13:09,27.54
19:16:28,27.95
19:19:48,28.13
19:23:07,28.09
19:26:27,28.02
19:29:46,28.11
19:33:06,28.14
19:36:25,28.04
19:39:45,27.94
19:43:04,27.77
19:46:24,27.61
19:49:43,27.44
19:53:02,27.26
19:56:22,27.11
19:59:41,26.93
20:03:01,26.77
20:06:20,26.63
20:09:40,26.49
20:13:00,26.36
20:16:19,26.23
20:19:39,26.11
20:22:58,26.00
20:26:18,25.90
20:29:37,25.79
20:32:57,25.69
20:36:16,25.59
20:39:36,25.50
20:42:55,25.44
20:46:15,25.63
20:49:34,26.04
20:52:54,26.63
20:56:13,27.35
20:59:33,28.10
21:02:52,28.84
21:06:12,29.39
21:09:31,29.70
21:12:51,29.75
21:16:10,29.65
21:19:30,29.49
21:22:49,29.27
21:26:09,29.04
21:29:28,28.80
21:32:48,28.57
21:36:07,28.34
21:39:27,28.13
21:42:47,27.91
21:46:06,27.71
21:49:25,27.52
21:52:45,27.34
21:56:04,27.15
21:59:24,26.99
22:02:43,26.82
22:06:03,26.68
22:09:23,26.52
22:12:42,26.39
22:16:02,26.25
22:19:21,26.11
22:22:41,25.99
22:26:00,25.88
22:29:20,25.75
22:32:39,25.79
22:35:59,25.85
22:39:18,26.00
22:42:38,26.38
22:45:57,26.89
22:49:17,27.52
22:52:36,28.23
22:55:56,28.95
22:59:15,29.63
23:02:35,30.23
23:05:54,30.56
23:09:14,30.69
23:12:33,30.57
23:15:53,30.40
23:19:12,30.14
23:22:32,29.88
23:25:51,29.59
23:29:11,29.31
23:32:30,29.04
23:35:50,28.79
23:39:09,28.54
23:42:29,28.30
23:45:48,28.09
23:49:08,27.88
23:52:27,27.66
23:55:47,27.48
23:59:06,27.30