00:02:40,30.25
00:05:59,29.94
00:09:19,29.65
00:12:38,29.36
00:15:57,29.06
00:19:17,28.82
00:22:37,28.57
00:25:56,28.51
00:29:15,28.75
00:32:35,29.06
00:35:54,29.40
00:39:14,29.75
00:42:33,30.10
00:45:53,30.44
00:49:12,30.74
00:52:32,31.01
00:55:51,31.29
00:59:11,31.45
01:02:30,31.26
01:05:50,30.99
01:09:09,30.66
01:12:29,30.31
01:15:48,30.00
01:19:08,29.69
01:22:27,29.38
01:25:47,29.13
01:29:06,28.84
01:32:25,28.80
01:35:45,29.06
01:39:04,29.38
01:42:24,29.71
01:45:43,30.05
01:49:03,30.38
01:52:22,30.69
01:55:42,30.96
01:59:01,31.25
02:02:21,31.50
02:05:40,31.73
02:09:00,31.95
02:12:19,32.10
02:15:39,32.10
02:18:58,31.96
02:22:18,31.63
02:25:37,31.11
02:28:57,30.66
02:32:16,30.26
02:35:36,29.91
02:38:55,29.61
02:42:15,29.32
02:45:34,29.29
02:48:54,29.51
02:52:13,29.77
02:55:33,30.10
02:58:52,30.40
03:02:11,30.70
03:05:31,30.99
03:08:51,31.26
03:12:10,31.48
03:15:29,31.74
03:18:49,31.94
03:22:08,31.96
03:25:28,31.69
03:28:48,31.36
03:32:07,31.01
03:35:27,30.69
03:38:46,30.36
03:42:06,30.04
03:45:25,29.74
03:48:45,29.44
03:52:04,29.19
03:55:24,29.25
03:58:43,29.51
04:02:03,29.81
04:05:22,30.13
04:08:42,30.44
04:12:01,30.74
04:15:21,30.99
04:18:40,31.27
04:22:00,31.51
04:25:19,31.74
04:28:39,31.96
04:31:58,32.00
04:35:18,31.73
04:38:37,31.39
04:41:57,31.06
04:45:16,30.70
04:48:36,30.38
04:51:55,30.06
04:55:15,29.75
04:58:34,29.44
05:01:54,29.19
05:05:13,29.25
05:08:32,29.50
05:11:52,29.80
05:15:12,30.13
05:18:31,30.41
05:21:51,30.69
05:25:10,30.98
05:28:30,31.25
05:31:49,31.48
05:35:09,31.71
05:38:28,31.93
05:41:48,31.96
05:45:07,31.73
05:48:27,31.39
05:51:46,31.06
05:55:06,30.71
05:58:25,30.38
06:01:45,30.09
06:05:04,29.75
06:08:24,29.45
06:11:43,29.20
06:15:03,29.21
06:18:22,29.48
06:21:42,29.75
06:25:01,30.06
06:28:21,30.38
06:31:41,30.65
06:35:00,30.94
06:38:20,31.20
06:41:39,31.46
06:44:59,31.70
06:48:18,31.91
06:51:38,32.13
06:54:57,32.04
06:58:17,31.75
07:01:36,31.40
07:04:56,31.04
07:08:15,30.70
07:11:35,30.38
07:14:54,30.05
07:18:14,29.75
07:21:33,29.44
07:24:53,29.18
07:28:13,29.21
07:31:32,29.50
07:34:52,29.77
07:38:11,30.09
07:41:31,30.40
07:44:50,30.69
07:48:10,30.94
07:51:29,31.24
07:54:49,31.50
07:58:08,31.74
08:01:28,31.96
08:04:48,32.11
08:08:07,31.94
08:11:27,31.61
08:14:46,31.26
08:18:05,30.94
08:21:25,30.57
08:24:45,30.25
08:28:04,29.94
08:31:23,29.64
08:34:43,29.36
08:38:02,29.06
08:41:22,28.86
08:44:42,28.98
08:48:01,29.25
08:51:21,29.57
08:54:40,29.90
08:58:00,30.25
09:01:19,30.56
09:04:39,30.86
09:07:58,31.15
09:11:18,31.44
09:14:37,31.66
09:17:57,31.71
09:21:16,31.61
09:24:36,31.34
09:27:55,30.86
09:31:15,30.44
09:34:34,30.06
09:37:54,29.75
09:41:13,29.44
09:44:33,29.18
09:47:52,28.90
09:51:12,28.68
09:54:31,28.44
09:57:51,28.24
10:01:11,28.06
10:04:30,28.25
10:07:49,28.59
10:11:09,28.95
10:14:29,29.36
10:17:48,29.75
10:21:08,30.14
10:24:27,30.48
10:27:47,30.75
10:31:06,30.70
10:34:26,30.49
10:37:45,30.25
10:41:05,30.00
10:44:24,29.73
10:47:44,29.48
10:51:03,29.24
10:54:23,28.99
10:57:42,28.76
11:01:02,28.52
11:04:21,28.32
11:07:41,28.13
11:11:00,27.95
11:14:20,27.77
11:17:39,27.61
11:20:59,27.45
11:24:18,27.31
11:27:38,27.18
11:30:57,27.04
11:34:17,26.90
11:37:36,26.95
11:40:56,27.31
11:44:15,27.76
11:47:35,28.23
11:50:54,28.69
11:54:14,29.15
11:57:33,29.43
12:00:53,29.39
12:04:12,29.24
12:07:32,29.02
12:10:51,28.81
12:14:11,28.61
12:17:30,28.43
12:20:50,28.24
12:24:09,28.06
12:27:29,27.89
12:30:48,27.74
12:34:08,27.57
12:37:27,27.44
12:40:47,27.27
12:44:06,27.14
12:47:26,27.01
12:50:46,26.88
12:54:05,26.77
12:57:25,26.66
13:00:44,26.55
13:04:03,26.44
13:07:23,26.34
13:10:42,26.24
13:14:02,26.13
13:17:22,26.04
13:20:41,25.95
13:24:00,25.86
13:27:20,25.79
13:30:40,25.71
13:33:59,25.64
13:37:19,25.57
13:40:38,25.51
13:43:58,25.45
13:47:17,25.38
13:50:37,25.34
13:53:56,25.39
13:57:16,25.79
14:00:35,26.34
14:03:55,26.89
14:07:14,27.45
14:10:34,27.74
14:13:53,27.73
14:17:13,27.64
14:20:32,27.51
14:23:52,27.40
14:27:11,27.27
14:30:31,27.11
14:33:50,27.00
14:37:10,26.88
14:40:29,26.75
14:43:49,26.65
14:47:08,26.54
14:50:27,26.43
14:53:47,26.32
14:57:06,26.21
15:00:26,26.15
15:03:46,26.04
15:07:05,25.96
15:10:25,25.86
15:13:44,25.79
15:17:04,25.70
15:20:23,25.63
15:23:43,25.54
15:27:02,25.46
15:30:22,25.39
15:33:41,25.31
15:37:01,25.27
15:40:20,25.20
15:43:40,25.13
15:46:59,25.10
15:50:19,25.05
15:53:38,24.99
15:56:58,24.95
16:00:17,24.90
16:03:37,24.86
16:06:56,24.80
16:10:16,24.77
16:13:35,24.73
16:16:55,24.69
16:20:14,24.66
16:23:34,24.63
16:26:53,24.56
16:30:13,24.55
16:33:32,24.50
16:36:52,24.46
16:40:11,24.44
16:43:31,24.39
16:46:50,24.36
16:50:10,24.32
16:53:29,24.31
16:56:49,24.27
17:00:08,24.25
17:03:28,24.24
17:06:47,24.24
17:10:07,24.19
17:13:26,24.19
17:16:46,24.15
17:20:05,24.13
17:23:25,24.13
17:26:44,24.10
17:30:04,24.06
17:33:23,24.05
17:36:43,24.01
17:40:02,24.00
17:43:22,23.95
17:46:41,23.94
17:50:01,23.93
17:53:21,23.90
17:56:40,23.88
18:00:00,23.88
18:03:19,23.86
18:06:39,23.86
18:09:58,23.82
18:13:18,23.81
18:16:37,23.81
18:19:57,23.80
18:23:16,23.77
18:26:36,23.77
18:29:55,23.76
18:33:15,23.75
18:36:34,23.73
18:39:54,23.69
18:43:13,23.69
18:46:33,23.69
18:49:52,23.66
18:53:12,23.71
18:56:31,24.07
18:59:51,24.66
19:03:10,25.29
19:06:30,25.88
19:09:49,26.50
19:13:09,27.07
19:16:28,27.51
19:19:48,27.76
19:23:07,27.84
19:26:27,27.80
19:29:46,27.50
19:33:06,27.26
19:36:25,27.04
19:39:45,26.84
19:43:04,26.69
19:46:23,26.55
19:49:43,26.41
19:53:02,26.29
19:56:22,26.18
19:59:41,26.06
20:03:01,25.96
20:06:20,25.85
20:09:40,25.74
20:13:00,25.68
20:16:19,25.57
20:19:39,25.50
20:22:58,25.41
20:26:18,25.34
20:29:37,25.27
20:32:57,25.21
20:36:16,25.15
20:39:36,25.10
20:42:55,25.07
20:46:15,25.36
20:49:34,25.84
20:52:54,26.40
20:56:13,26.96
20:59:33,27.49
21:02:52,28.00
21:06:12,28.29
21:09:31,28.24
21:12:51,28.13
21:16:10,28.00
21:19:30,27.82
21:22:49,27.68
21:26:09,27.50
21:29:28,27.35
21:32:48,27.19
21:36:07,27.04
21:39:27,26.89
21:42:46,26.75
21:46:06,26.60
21:49:25,26.46
21:52:45,26.34
21:56:04,26.21
21:59:24,26.10
22:02:43,25.98
22:06:03,25.85
22:09:23,25.76
22:12:42,25.66
22:16:02,25.57
22:19:21,25.48
22:22:41,25.39
22:26:00,25.34
22:29:20,25.34
22:32:39,25.52
22:35:59,25.50
22:39:18,25.60
22:42:38,26.05
22:45:57,26.57
22:49:17,27.10
22:52:36,27.61
22:55:56,28.10
22:59:15,28.60
23:02:35,28.98
23:05:54,29.01
23:09:14,28.89
23:12:33,28.71
23:15:53,28.52
23:19:12,28.34
23:22:32,28.14
23:25:51,27.95
23:29:11,27.76
23:32:30,27.56
23:35:50,27.39
23:39:09,27.24
23:42:29,27.07
23:45:48,26.93
23:49:08,26.77
23:52:27,26.61
23:55:47,26.50
23:59:06,26.36