00:02:40,1.39 00:05:59,1.50 00:09:19,1.61 00:12:38,1.74 00:15:58,1.86 00:19:17,1.99 00:22:37,2.09 00:25:56,2.02 00:29:16,2.14 00:32:35,2.17 00:35:55,2.05 00:39:14,1.49 00:42:34,1.20 00:45:53,1.09 00:49:12,0.95 00:52:32,0.76 00:55:52,0.65 00:59:11,0.74 01:02:30,0.96 01:05:50,1.15 01:09:09,1.30 01:12:29,1.41 01:15:48,1.54 01:19:08,1.66 01:22:27,1.77 01:25:47,1.91 01:29:06,1.99 01:32:25,1.96 01:35:45,2.06 01:39:04,2.08 01:42:24,1.93 01:45:43,1.39 01:49:03,1.13 01:52:22,1.01 01:55:42,0.86 01:59:01,0.70 02:02:21,0.60 02:05:40,0.54 02:09:00,0.47 02:12:19,0.42 02:15:39,0.38 02:18:58,0.42 02:22:18,0.68 02:25:37,0.90 02:28:57,1.07 02:32:16,1.24 02:35:36,1.35 02:38:55,1.46 02:42:15,1.55 02:45:34,1.63 02:48:54,1.77 02:52:13,1.81 02:55:33,1.66 02:58:52,1.15 03:02:12,0.93 03:05:31,0.84 03:08:51,0.70 03:12:10,0.56 03:15:30,0.47 03:18:49,0.45 03:22:08,0.61 03:25:28,0.85 03:28:48,1.04 03:32:07,1.18 03:35:27,1.29 03:38:46,1.41 03:42:06,1.52 03:45:25,1.68 03:48:45,1.79 03:52:04,1.79 03:55:24,1.84 03:58:43,1.94 04:02:03,1.95 04:05:22,1.63 04:08:42,1.15 04:12:01,0.97 04:15:21,0.88 04:18:40,0.71 04:22:00,0.57 04:25:19,0.50 04:28:39,0.45 04:31:58,0.60 04:35:18,0.84 04:38:37,1.01 04:41:57,1.18 04:45:16,1.29 04:48:36,1.40 04:51:55,1.52 04:55:15,1.66 04:58:34,1.80 05:01:54,1.80 05:05:13,1.82 05:08:33,1.94 05:11:52,1.94 05:15:12,1.63 05:18:31,1.16 05:21:51,0.96 05:25:10,0.86 05:28:30,0.71 05:31:49,0.57 05:35:09,0.50 05:38:28,0.44 05:41:48,0.59 05:45:07,0.81 05:48:27,1.01 05:51:46,1.16 05:55:06,1.29 05:58:25,1.40 06:01:45,1.52 06:05:04,1.66 06:08:24,1.77 06:11:43,1.80 06:15:03,1.81 06:18:22,1.93 06:21:42,1.94 06:25:02,1.68 06:28:21,1.19 06:31:41,0.96 06:35:00,0.88 06:38:20,0.71 06:41:39,0.56 06:44:59,0.50 06:48:18,0.44 06:51:38,0.41 06:54:57,0.63 06:58:17,0.85 07:01:36,1.02 07:04:56,1.16 07:08:15,1.27 07:11:35,1.41 07:14:54,1.52 07:18:14,1.66 07:21:34,1.79 07:24:53,1.80 07:28:13,1.82 07:31:32,1.94 07:34:52,1.94 07:38:11,1.63 07:41:31,1.14 07:44:50,0.96 07:48:10,0.85 07:51:29,0.70 07:54:49,0.57 07:58:08,0.49 08:01:28,0.42 08:04:48,0.47 08:08:07,0.72 08:11:27,0.94 08:14:46,1.09 08:18:06,1.23 08:21:25,1.34 08:24:45,1.46 08:28:04,1.60 08:31:24,1.73 08:34:43,1.85 08:38:03,1.99 08:41:22,1.93 08:44:42,1.93 08:48:01,2.06 08:51:21,2.02 08:54:40,1.63 08:58:00,1.15 09:01:19,0.97 09:04:39,0.88 09:07:58,0.71 09:11:18,0.59 09:14:37,0.50 09:17:57,0.44 09:21:17,0.44 09:24:36,0.69 09:27:56,0.91 09:31:15,1.10 09:34:35,1.24 09:37:54,1.38 09:41:13,1.50 09:44:33,1.63 09:47:53,1.74 09:51:12,1.86 09:54:32,2.00 09:57:51,2.14 10:01:11,2.04 10:04:30,2.00 10:07:50,2.13 10:11:09,2.13 10:14:29,1.71 10:17:48,1.23 10:21:08,1.02 10:24:27,0.94 10:27:47,0.90 10:31:06,1.13 10:34:26,1.31 10:37:45,1.46 10:41:05,1.57 10:44:24,1.69 10:47:44,1.80 10:51:03,1.91 10:54:23,2.02 10:57:42,2.16 11:01:02,2.27 11:04:21,2.40 11:07:41,2.55 11:11:00,2.67 11:14:20,2.84 11:17:39,2.99 11:20:59,3.16 11:24:18,3.33 11:27:38,3.51 11:30:57,3.70 11:34:17,3.80 11:37:36,2.73 11:40:56,2.61 11:44:15,2.63 11:47:35,2.50 11:50:54,1.82 11:54:14,1.45 11:57:33,1.50 12:00:53,1.69 12:04:12,1.85 12:07:32,1.96 12:10:51,2.06 12:14:11,2.16 12:17:30,2.27 12:20:50,2.38 12:24:09,2.48 12:27:29,2.60 12:30:48,2.71 12:34:08,2.83 12:37:27,2.95 12:40:47,3.08 12:44:06,3.23 12:47:26,3.36 12:50:46,3.54 12:54:05,3.67 12:57:25,3.86 13:00:44,4.05 13:04:04,4.22 13:07:23,4.42 13:10:43,4.61 13:14:02,4.81 13:17:22,5.01 13:20:41,5.21 13:24:01,5.41 13:27:20,5.60 13:30:40,5.81 13:33:59,6.03 13:37:19,6.24 13:40:38,6.46 13:43:58,6.70 13:47:17,6.92 13:50:37,7.16 13:53:56,4.40 13:57:16,3.23 14:00:35,3.17 14:03:55,3.05 14:07:14,2.44 14:10:34,2.36 14:13:53,2.51 14:17:13,2.61 14:20:32,2.70 14:23:52,2.75 14:27:11,2.84 14:30:31,2.91 14:33:50,2.99 14:37:10,3.09 14:40:29,3.16 14:43:49,3.26 14:47:08,3.35 14:50:27,3.46 14:53:47,3.56 14:57:07,3.69 15:00:26,3.81 15:03:46,3.96 15:07:05,4.11 15:10:25,4.26 15:13:44,4.42 15:17:04,4.60 15:20:23,4.78 15:23:43,4.95 15:27:02,5.14 15:30:22,5.31 15:33:41,5.51 15:37:01,5.69 15:40:20,5.89 15:43:40,6.06 15:46:59,6.26 15:50:19,6.45 15:53:38,6.65 15:56:58,6.85 16:00:17,7.04 16:03:37,7.25 16:06:56,7.44 16:10:16,7.65 16:13:35,7.85 16:16:55,8.04 16:20:14,8.21 16:23:34,8.39 16:26:53,8.56 16:30:13,8.72 16:33:32,8.88 16:36:52,9.03 16:40:11,9.16 16:43:31,9.30 16:46:50,9.44 16:50:10,9.55 16:53:29,9.66 16:56:49,9.79 17:00:08,9.90 17:03:28,10.00 17:06:47,10.10 17:10:07,10.20 17:13:26,10.30 17:16:46,10.39 17:20:05,10.46 17:23:25,10.55 17:26:44,10.64 17:30:04,10.72 17:33:23,10.79 17:36:43,10.86 17:40:02,10.95 17:43:22,11.01 17:46:41,11.09 17:50:01,11.15 17:53:21,11.21 17:56:40,11.29 18:00:00,11.35 18:03:19,11.41 18:06:39,11.47 18:09:58,11.53 18:13:18,11.57 18:16:37,11.64 18:19:57,11.69 18:23:16,11.75 18:26:36,11.81 18:29:55,11.85 18:33:15,11.89 18:36:34,11.94 18:39:54,11.97 18:43:13,12.01 18:46:33,12.06 18:49:52,12.10 18:53:12,8.35 18:56:31,4.19 18:59:51,3.88 19:03:10,3.70 19:06:30,3.21 19:09:49,2.51 19:13:09,2.21 19:16:28,2.02 19:19:48,1.75 19:23:07,1.57 19:26:27,1.77 19:29:46,1.98 19:33:06,2.14 19:36:25,2.26 19:39:45,2.35 19:43:04,2.46 19:46:24,2.56 19:49:43,2.66 19:53:03,2.77 19:56:22,2.90 19:59:41,3.00 20:03:01,3.14 20:06:20,3.26 20:09:40,3.39 20:13:00,3.51 20:16:19,3.65 20:19:39,3.80 20:22:58,3.94 20:26:18,4.10 20:29:37,4.26 20:32:57,4.42 20:36:16,4.58 20:39:36,4.74 20:42:55,4.19 20:46:15,3.33 20:49:34,3.38 20:52:54,3.30 20:56:13,2.83 20:59:33,2.20 21:02:52,1.96 21:06:12,2.05 21:09:31,2.24 21:12:51,2.34 21:16:10,2.45 21:19:30,2.55 21:22:49,2.65 21:26:09,2.77 21:29:28,2.85 21:32:48,2.96 21:36:07,3.06 21:39:27,3.16 21:42:47,3.27 21:46:06,3.38 21:49:25,3.50 21:52:45,3.64 21:56:04,3.76 21:59:24,3.90 22:02:43,4.05 22:06:03,4.20 22:09:23,4.38 22:12:42,4.55 22:16:02,4.72 22:19:21,3.75 22:22:41,3.27 22:26:00,3.29 22:29:20,3.30 22:32:39,3.50 22:35:59,3.65 22:39:18,3.25 22:42:38,2.85 22:45:57,2.70 22:49:17,2.54 22:52:36,2.02 22:55:56,1.66 22:59:15,1.50 23:02:35,1.48 23:05:54,1.69 23:09:14,1.86 23:12:33,2.00 23:15:53,2.10 23:19:12,2.21 23:22:32,2.33 23:25:51,2.44 23:29:11,2.56 23:32:30,2.67 23:35:50,2.80 23:39:09,2.91 23:42:29,3.04 23:45:48,3.17 23:49:08,3.30 23:52:27,3.45 23:55:47,3.61 23:59:06,3.76