00:02:58,30.05 00:06:17,30.39 00:09:37,30.81 00:12:56,31.25 00:16:16,31.66 00:19:35,32.09 00:22:54,32.48 00:26:14,32.83 00:29:33,33.19 00:32:53,33.49 00:36:12,33.66 00:39:32,33.66 00:42:51,33.40 00:46:11,32.94 00:49:30,32.63 00:52:50,32.26 00:56:09,31.89 00:59:28,31.48 01:02:48,31.09 01:06:07,30.69 01:09:27,30.31 01:12:46,30.13 01:16:06,30.14 01:19:25,30.35 01:22:45,30.70 01:26:04,31.10 01:29:24,31.52 01:32:43,31.96 01:36:03,32.35 01:39:22,32.74 01:42:42,33.06 01:46:02,33.39 01:49:21,33.61 01:52:41,33.63 01:56:00,33.44 01:59:20,33.10 02:02:39,32.71 02:05:58,32.26 02:09:18,31.82 02:12:37,31.38 02:15:57,30.96 02:19:16,30.54 02:22:36,30.16 02:25:55,30.00 02:29:14,30.02 02:32:34,30.25 02:35:53,30.60 02:39:13,31.04 02:42:32,31.48 02:45:52,31.90 02:49:11,32.31 02:52:31,32.69 02:55:50,33.06 02:59:10,33.38 03:02:29,33.64 03:05:49,33.69 03:09:08,33.55 03:12:28,33.25 03:15:47,32.85 03:19:06,32.40 03:22:26,31.95 03:25:45,31.51 03:29:05,31.09 03:32:24,30.66 03:35:44,30.27 03:39:03,30.02 03:42:23,30.01 03:45:42,30.20 03:49:02,30.51 03:52:21,30.94 03:55:41,31.38 03:59:00,31.81 04:02:20,32.21 04:05:39,32.61 04:08:59,32.96 04:12:18,33.31 04:15:38,33.63 04:18:57,33.88 04:22:17,34.14 04:25:36,34.13 04:28:56,33.98 04:32:15,33.64 04:35:35,33.23 04:38:55,32.76 04:42:14,32.30 04:45:33,31.85 04:48:53,31.40 04:52:12,30.96 04:55:32,30.74 04:58:52,30.70 05:02:11,30.88 05:05:31,31.18 05:08:50,31.55 05:12:10,31.96 05:15:29,32.34 05:18:49,32.71 05:22:08,33.06 05:25:28,33.38 05:28:47,33.69 05:32:07,33.96 05:35:26,34.21 05:38:46,34.36 05:42:05,34.27 05:45:25,34.00 05:48:44,33.64 05:52:04,33.19 05:55:23,32.70 05:58:43,32.24 06:02:03,31.79 06:05:22,31.34 06:08:41,30.93 06:12:01,30.73 06:15:21,30.73 06:18:40,30.91 06:21:59,31.23 06:25:19,31.60 06:28:38,32.01 06:31:58,32.40 06:35:17,32.75 06:38:37,33.13 06:41:56,33.44 06:45:16,33.71 06:48:35,33.99 06:51:55,34.24 06:55:14,34.31 06:58:34,34.23 07:01:53,33.81 07:05:13,33.33 07:08:32,32.98 07:11:52,32.59 07:15:12,32.16 07:18:31,31.74 07:21:51,31.32 07:25:10,30.99 07:28:29,30.88 07:31:49,30.96 07:35:08,31.19 07:38:28,31.55 07:41:47,31.93 07:45:07,32.30 07:48:26,32.66 07:51:46,33.01 07:55:06,33.36 07:58:25,33.65 08:01:45,33.94 08:05:04,34.20 08:08:23,34.25 08:11:43,34.11 08:15:02,33.79 08:18:22,33.39 08:21:41,32.92 08:25:01,32.48 08:28:20,32.01 08:31:40,31.56 08:34:59,31.15 08:38:19,30.73 08:41:38,30.35 08:44:58,30.16 08:48:17,30.21 08:51:37,30.44 08:54:56,30.79 08:58:16,31.21 09:01:35,31.66 09:04:55,32.09 09:08:14,32.49 09:11:34,32.90 09:14:53,33.25 09:18:13,33.48 09:21:32,33.48 09:24:52,33.27 09:28:11,32.94 09:31:31,32.56 09:34:50,32.16 09:38:10,31.75 09:41:29,31.34 09:44:49,30.94 09:48:08,30.56 09:51:27,30.20 09:54:47,29.88 09:58:06,29.56 10:01:26,29.25 10:04:45,28.96 10:08:05,28.91 10:11:24,29.09 10:14:44,29.43 10:18:03,29.91 10:21:23,30.43 10:24:42,30.96 10:28:02,31.49 10:31:21,31.98 10:34:41,32.31 10:38:00,32.44 10:41:20,32.33 10:44:39,32.06 10:47:59,31.75 10:51:18,31.41 10:54:38,31.05 10:57:57,30.69 11:01:17,30.35 11:04:36,30.00 11:07:55,29.69 11:11:15,29.38 11:14:34,29.10 11:17:54,28.82 11:21:13,28.57 11:24:33,28.32 11:27:52,28.23 11:31:12,28.39 11:34:31,28.71 11:37:51,29.20 11:41:10,29.76 11:44:30,30.35 11:47:49,30.86 11:51:09,31.09 11:54:28,31.14 11:57:48,30.98 12:01:07,30.75 12:04:26,30.50 12:07:46,30.19 12:11:05,29.88 12:14:25,29.59 12:17:45,29.31 12:21:04,29.04 12:24:24,28.77 12:27:43,28.52 12:31:03,28.29 12:34:22,28.06 12:37:42,27.85 12:41:02,27.65 12:44:21,27.45 12:47:41,27.26 12:51:00,27.10 12:54:20,26.93 12:57:39,26.76 13:00:59,26.63 13:04:18,26.49 13:07:38,26.35 13:10:57,26.20 13:14:17,26.09 13:17:36,25.96 13:20:56,25.85 13:24:15,25.76 13:27:35,25.89 13:30:54,26.24 13:34:14,26.81 13:37:33,27.46 13:40:53,28.20 13:44:12,28.80 13:47:31,29.10 13:50:51,29.19 13:54:11,29.05 13:57:30,29.04 14:00:49,29.05 14:04:09,28.95 14:07:28,28.80 14:10:48,28.61 14:14:07,28.40 14:17:27,28.21 14:20:46,27.99 14:24:06,27.80 14:27:25,27.61 14:30:45,27.43 14:34:04,27.24 14:37:24,27.07 14:40:43,26.93 14:44:03,26.76 14:47:22,26.64 14:50:42,26.49 14:54:01,26.35 14:57:21,26.23 15:00:40,26.10 15:04:00,25.99 15:07:19,25.88 15:10:39,25.77 15:13:58,25.66 15:17:18,25.56 15:20:37,25.46 15:23:57,25.38 15:27:16,25.29 15:30:36,25.20 15:33:55,25.11 15:37:15,25.04 15:40:34,24.98 15:43:54,24.90 15:47:13,24.84 15:50:33,24.76 15:53:53,24.70 15:57:12,24.65 16:00:32,24.59 16:03:51,24.52 16:07:11,24.49 16:10:30,24.43 16:13:50,24.38 16:17:09,24.31 16:20:29,24.27 16:23:48,24.23 16:27:08,24.18 16:30:27,24.13 16:33:47,24.06 16:37:06,24.05 16:40:26,24.00 16:43:45,23.95 16:47:05,23.93 16:50:24,23.88 16:53:44,23.85 16:57:03,23.81 17:00:23,23.81 17:03:42,24.00 17:07:02,24.45 17:10:21,25.07 17:13:41,25.84 17:17:00,26.66 17:20:20,27.43 17:23:39,27.96 17:26:59,28.23 17:30:18,28.25 17:33:38,28.20 17:36:57,28.05 17:40:17,27.90 17:43:36,27.70 17:46:56,27.50 17:50:15,27.32 17:53:35,27.13 17:56:54,26.95 18:00:14,26.77 18:03:33,26.61 18:06:53,26.45 18:10:12,26.30 18:13:32,26.16 18:16:51,26.02 18:20:11,25.90 18:23:31,25.77 18:26:50,25.65 18:30:10,25.54 18:33:29,25.41 18:36:49,25.31 18:40:08,25.21 18:43:28,25.10 18:46:47,25.02 18:50:07,24.93 18:53:27,24.84 18:56:46,24.76 19:00:06,24.69 19:03:25,24.61 19:06:45,24.54 19:10:04,24.48 19:13:24,24.40 19:16:43,24.34 19:20:03,24.38 19:23:22,24.49 19:26:42,24.63 19:30:01,24.76 19:33:21,25.09 19:36:40,25.57 19:40:00,26.23 19:43:19,26.98 19:46:38,27.73 19:49:58,28.45 19:53:17,29.07 19:56:37,29.43 19:59:57,29.56 20:03:16,29.50 20:06:36,29.34 20:09:55,29.11 20:13:14,28.89 20:16:34,28.64 20:19:53,28.40 20:23:13,28.15 20:26:32,27.93 20:29:52,27.68 20:33:11,27.46 20:36:31,27.26 20:39:50,27.06 20:43:10,26.86 20:46:29,26.69 20:49:49,26.51 20:53:08,26.36 20:56:28,26.27 20:59:47,26.50 21:03:07,26.86 21:06:26,27.44 21:09:46,28.09 21:13:05,28.75 21:16:25,29.44 21:19:44,30.06 21:23:04,30.64 21:26:23,30.95 21:29:43,31.06 21:33:02,30.90 21:36:22,30.64 21:39:41,30.54 21:43:01,30.34 21:46:20,30.10 21:49:40,29.81 21:52:59,29.51 21:56:19,29.25 21:59:38,28.94 22:02:58,28.69 22:06:17,28.40 22:09:37,28.25 22:12:56,28.35 22:16:16,28.65 22:19:35,29.11 22:22:55,29.66 22:26:14,30.24 22:29:34,30.77 22:32:53,31.31 22:36:13,31.80 22:39:32,32.24 22:42:52,32.42 22:46:11,32.41 22:49:31,32.20 22:52:50,31.90 22:56:10,31.55 22:59:29,31.18 23:02:49,30.81 23:06:08,30.43 23:09:28,30.06 23:12:47,29.75 23:16:07,29.44 23:19:26,29.20 23:22:46,29.23 23:26:05,29.44 23:29:25,29.82 23:32:44,30.31 23:36:04,30.84 23:39:23,31.32 23:42:43,31.81 23:46:02,32.26 23:49:22,32.70 23:52:41,33.01 23:56:01,33.06 23:59:20,32.92