00:02:58,28.95
00:06:17,29.25
00:09:37,29.59
00:12:56,29.88
00:16:16,30.19
00:19:35,30.45
00:22:54,30.74
00:26:14,30.99
00:29:33,31.24
00:32:53,31.48
00:36:12,31.66
00:39:32,31.68
00:42:51,31.56
00:46:11,31.24
00:49:30,30.76
00:52:50,30.32
00:56:09,29.93
00:59:28,29.57
01:02:48,29.25
01:06:07,28.95
01:09:27,28.66
01:12:46,28.69
01:16:06,28.93
01:19:25,29.21
01:22:45,29.50
01:26:04,29.81
01:29:24,30.13
01:32:43,30.44
01:36:03,30.73
01:39:22,30.98
01:42:42,31.23
01:46:02,31.46
01:49:21,31.54
01:52:41,31.36
01:56:00,31.01
01:59:19,30.69
02:02:39,30.35
02:05:58,30.01
02:09:18,29.69
02:12:37,29.38
02:15:57,29.06
02:19:16,28.79
02:22:36,28.54
02:25:55,28.57
02:29:14,28.82
02:32:34,29.13
02:35:53,29.44
02:39:13,29.75
02:42:32,30.06
02:45:52,30.38
02:49:11,30.69
02:52:31,30.95
02:55:50,31.19
02:59:10,31.43
03:02:29,31.59
03:05:49,31.43
03:09:08,31.13
03:12:28,30.80
03:15:47,30.44
03:19:06,30.11
03:22:26,29.75
03:25:45,29.44
03:29:05,29.14
03:32:24,28.86
03:35:44,28.59
03:39:03,28.51
03:42:23,28.76
03:45:42,29.06
03:49:02,29.38
03:52:21,29.69
03:55:41,30.00
03:59:00,30.31
04:02:20,30.59
04:05:39,30.88
04:08:59,31.13
04:12:18,31.36
04:15:38,31.56
04:18:57,31.76
04:22:17,31.91
04:25:36,31.74
04:28:56,31.40
04:32:15,31.05
04:35:35,30.68
04:38:54,30.34
04:42:14,30.00
04:45:33,29.69
04:48:53,29.38
04:52:12,29.07
04:55:32,29.05
04:58:52,29.25
05:02:11,29.56
05:05:30,29.82
05:08:50,30.13
05:12:10,30.44
05:15:29,30.69
05:18:49,30.95
05:22:08,31.18
05:25:28,31.43
05:28:47,31.60
05:32:07,31.80
05:35:26,31.95
05:38:46,31.98
05:42:05,31.69
05:45:25,31.36
05:48:44,31.01
05:52:04,30.66
05:55:23,30.31
05:58:43,29.99
06:02:03,29.66
06:05:22,29.35
06:08:41,29.09
06:12:01,29.10
06:15:20,29.32
06:18:40,29.61
06:21:59,29.88
06:25:19,30.19
06:28:38,30.45
06:31:58,30.73
06:35:17,30.98
06:38:37,31.19
06:41:56,31.40
06:45:16,31.61
06:48:35,31.80
06:51:55,32.00
06:55:14,32.10
06:58:34,32.04
07:01:53,31.84
07:05:13,31.44
07:08:32,30.95
07:11:52,30.50
07:15:11,30.10
07:18:31,29.75
07:21:50,29.44
07:25:10,29.23
07:28:29,29.36
07:31:49,29.60
07:35:08,29.88
07:38:28,30.13
07:41:47,30.40
07:45:07,30.68
07:48:26,30.91
07:51:46,31.16
07:55:05,31.40
07:58:25,31.64
08:01:44,31.84
08:05:04,32.01
08:08:23,31.88
08:11:43,31.56
08:15:02,31.23
08:18:22,30.88
08:21:41,30.54
08:25:01,30.19
08:28:20,29.88
08:31:40,29.56
08:34:59,29.25
08:38:19,28.96
08:41:38,28.70
08:44:58,28.75
08:48:17,29.00
08:51:37,29.31
08:54:56,29.59
08:58:16,29.90
09:01:35,30.23
09:04:55,30.51
09:08:14,30.81
09:11:34,31.09
09:14:53,31.34
09:18:13,31.40
09:21:32,31.19
09:24:52,30.89
09:28:11,30.56
09:31:30,30.26
09:34:50,29.94
09:38:10,29.68
09:41:29,29.38
09:44:48,29.09
09:48:08,28.81
09:51:27,28.55
09:54:47,28.34
09:58:06,28.10
10:01:26,27.90
10:04:45,27.74
10:08:05,27.84
10:11:24,28.20
10:14:44,28.57
10:18:03,28.98
10:21:23,29.35
10:24:42,29.73
10:28:02,30.10
10:31:21,30.44
10:34:41,30.61
10:38:00,30.48
10:41:20,30.21
10:44:39,29.95
10:47:58,29.66
10:51:18,29.39
10:54:37,29.13
10:57:57,28.88
11:01:16,28.64
11:04:36,28.40
11:07:55,28.19
11:11:15,27.99
11:14:34,27.79
11:17:54,27.59
11:21:13,27.43
11:24:33,27.25
11:27:52,27.27
11:31:12,27.60
11:34:31,28.01
11:37:51,28.44
11:41:10,28.84
11:44:30,29.27
11:47:49,29.59
11:51:09,29.55
11:54:28,29.38
11:57:48,29.15
12:01:07,28.93
12:04:26,28.70
12:07:46,28.49
12:11:05,28.27
12:14:25,28.06
12:17:45,27.89
12:21:04,27.70
12:24:24,27.51
12:27:43,27.35
12:31:03,27.18
12:34:22,27.00
12:37:42,26.85
12:41:02,26.71
12:44:21,26.57
12:47:41,26.45
12:51:00,26.32
12:54:20,26.20
12:57:39,26.11
13:00:59,25.98
13:04:18,25.88
13:07:38,25.77
13:10:57,25.69
13:14:17,25.59
13:17:36,25.51
13:20:56,25.41
13:24:15,25.36
13:27:35,25.59
13:30:54,26.05
13:34:14,26.57
13:37:33,27.11
13:40:53,27.64
13:44:12,28.10
13:47:31,28.46
13:50:51,28.61
13:54:10,28.69
13:57:30,28.44
14:00:49,28.13
14:04:09,27.86
14:07:28,27.63
14:10:48,27.41
14:14:07,27.24
14:17:27,27.09
14:20:46,26.93
14:24:06,26.77
14:27:25,26.63
14:30:45,26.52
14:34:04,26.39
14:37:24,26.29
14:40:43,26.16
14:44:03,26.06
14:47:22,25.96
14:50:42,25.86
14:54:01,25.79
14:57:21,25.69
15:00:40,25.60
15:04:00,25.52
15:07:19,25.44
15:10:39,25.36
15:13:58,25.27
15:17:18,25.23
15:20:37,25.14
15:23:57,25.07
15:27:16,25.01
15:30:36,24.95
15:33:55,24.89
15:37:15,24.82
15:40:34,24.76
15:43:54,24.73
15:47:13,24.68
15:50:33,24.63
15:53:53,24.56
15:57:12,24.54
16:00:32,24.50
16:03:51,24.45
16:07:11,24.39
16:10:30,24.36
16:13:50,24.32
16:17:09,24.27
16:20:29,24.24
16:23:48,24.19
16:27:08,24.16
16:30:27,24.13
16:33:47,24.07
16:37:06,24.06
16:40:26,24.02
16:43:45,24.00
16:47:05,23.98
16:50:24,23.94
16:53:44,23.94
16:57:03,23.88
17:00:23,23.89
17:03:42,24.16
17:07:02,24.73
17:10:21,25.31
17:13:41,25.88
17:17:00,26.48
17:20:20,26.99
17:23:39,27.15
17:26:59,27.11
17:30:18,27.01
17:33:38,26.90
17:36:57,26.79
17:40:17,26.65
17:43:36,26.52
17:46:56,26.39
17:50:15,26.26
17:53:35,26.15
17:56:54,26.01
18:00:14,25.91
18:03:33,25.80
18:06:53,25.69
18:10:12,25.60
18:13:32,25.51
18:16:51,25.40
18:20:11,25.32
18:23:31,25.23
18:26:50,25.14
18:30:10,25.07
18:33:29,24.99
18:36:49,24.91
18:40:08,24.85
18:43:28,24.76
18:46:47,24.70
18:50:07,24.64
18:53:26,24.57
18:56:46,24.51
19:00:05,24.46
19:03:25,24.39
19:06:45,24.36
19:10:04,24.31
19:13:24,24.25
19:16:43,24.25
19:20:03,24.46
19:23:22,24.50
19:26:42,24.50
19:30:01,24.59
19:33:21,25.01
19:36:40,25.56
19:39:59,26.11
19:43:19,26.66
19:46:38,27.18
19:49:58,27.70
19:53:17,28.07
19:56:37,28.10
19:59:56,28.00
20:03:16,27.86
20:06:35,27.70
20:09:55,27.52
20:13:14,27.35
20:16:34,27.16
20:19:53,27.01
20:23:13,26.84
20:26:32,26.70
20:29:52,26.54
20:33:11,26.39
20:36:31,26.26
20:39:50,26.11
20:43:10,25.98
20:46:29,25.85
20:49:49,25.73
20:53:08,25.61
20:56:28,25.64
20:59:47,26.00
21:03:07,26.48
21:06:26,26.96
21:09:46,27.45
21:13:05,27.95
21:16:25,28.43
21:19:44,28.84
21:23:04,29.27
21:26:23,29.57
21:29:43,29.73
21:33:02,29.74
21:36:22,29.55
21:39:41,29.14
21:43:01,28.81
21:46:20,28.50
21:49:40,28.21
21:52:59,27.96
21:56:19,27.75
21:59:38,27.52
22:02:58,27.32
22:06:17,27.14
22:09:37,27.11
22:12:56,27.40
22:16:16,27.82
22:19:35,28.23
22:22:55,28.65
22:26:14,29.05
22:29:34,29.44
22:32:53,29.82
22:36:13,30.19
22:39:32,30.46
22:42:52,30.41
22:46:11,30.19
22:49:31,29.94
22:52:50,29.66
22:56:10,29.38
22:59:29,29.11
23:02:49,28.84
23:06:08,28.60
23:09:28,28.35
23:12:47,28.11
23:16:07,27.91
23:19:26,27.81
23:22:46,28.06
23:26:05,28.43
23:29:25,28.80
23:32:44,29.18
23:36:04,29.52
23:39:23,29.90
23:42:43,30.25
23:46:02,30.56
23:49:22,30.88
23:52:41,31.02
23:56:01,30.84
23:59:20,30.56