00:00:03,36.17
00:03:23,36.05
00:06:42,35.80
00:10:02,35.17
00:13:21,34.54
00:16:41,34.02
00:20:01,33.51
00:23:20,32.99
00:26:39,32.64
00:29:59,32.48
00:33:19,32.50
00:36:38,32.67
00:39:57,32.91
00:43:17,33.15
00:46:37,33.41
00:49:56,33.66
00:53:16,33.89
00:56:35,34.10
00:59:55,34.33
01:03:08,34.51
01:06:27,34.67
01:09:47,34.84
01:13:06,34.99
01:16:26,35.13
01:19:45,35.26
01:23:05,35.38
01:26:24,35.48
01:29:44,35.59
01:33:03,35.66
01:36:23,35.75
01:39:42,35.83
01:43:02,35.90
01:46:21,35.96
01:49:40,36.02
01:53:00,36.10
01:56:19,36.11
01:59:39,35.98
02:02:58,35.65
02:06:18,35.17
02:09:37,34.64
02:12:57,34.06
02:16:16,33.50
02:19:36,33.01
02:22:55,32.79
02:26:15,32.71
02:29:34,32.81
02:32:54,33.02
02:36:13,33.24
02:39:33,33.48
02:42:52,33.71
02:46:12,33.94
02:49:31,34.15
02:52:51,34.35
02:56:11,34.54
02:59:30,34.70
03:02:49,34.89
03:06:09,35.01
03:09:29,35.16
03:12:48,35.29
03:16:08,35.41
03:19:27,35.52
03:22:47,35.63
03:26:06,35.73
03:29:26,35.79
03:32:45,35.89
03:36:05,35.95
03:39:25,36.01
03:42:44,36.06
03:46:04,36.13
03:49:23,36.04
03:52:43,35.80
03:56:02,35.38
03:59:21,34.85
04:02:41,34.30
04:06:01,33.71
04:09:20,33.17
04:12:39,32.86
04:15:59,32.75
04:19:18,32.79
04:22:38,32.96
04:25:57,33.19
04:29:17,33.44
04:32:36,33.67
04:35:56,33.91
04:39:15,34.13
04:42:35,34.34
04:45:54,34.52
04:49:14,34.70
04:52:33,34.86
04:55:53,35.02
04:59:12,35.16
05:02:32,35.29
05:05:51,35.41
05:09:11,35.50
05:12:30,35.41
05:15:50,35.15
05:19:09,34.73
05:22:29,34.21
05:25:48,33.69
05:29:08,33.15
05:32:27,32.63
05:35:47,32.27
05:39:06,32.14
05:42:26,32.19
05:45:45,32.39
05:49:05,32.63
05:52:24,32.91
05:55:44,33.19
05:59:03,33.45
06:02:23,33.71
06:05:42,33.96
06:09:02,34.17
06:12:21,34.40
06:15:41,34.60
06:19:00,34.76
06:22:20,34.92
06:25:39,35.09
06:28:59,35.24
06:32:18,35.36
06:35:37,35.49
06:38:57,35.56
06:42:16,35.54
06:45:36,35.36
06:48:55,34.90
06:52:15,34.24
06:55:34,33.77
06:58:54,33.29
07:02:13,32.80
07:05:33,32.33
07:08:52,31.82
07:12:12,31.52
07:15:31,31.43
07:18:51,31.49
07:22:10,31.73
07:25:30,32.04
07:28:49,32.38
07:32:09,32.69
07:35:28,33.00
07:38:48,33.29
07:42:07,33.56
07:45:27,33.81
07:48:46,34.05
07:52:06,34.27
07:55:25,34.46
07:58:45,34.64
08:02:04,34.83
08:05:24,34.91
08:08:43,34.79
08:12:03,34.49
08:15:22,34.08
08:18:42,33.59
08:22:01,33.09
08:25:20,32.58
08:28:40,32.08
08:31:59,31.65
08:35:19,31.46
08:38:38,31.46
08:41:58,31.64
08:45:17,31.94
08:48:37,32.25
08:51:56,32.56
08:55:16,32.88
08:58:35,33.19
09:01:55,33.45
09:05:14,33.73
09:08:33,33.98
09:11:53,34.19
09:15:13,34.29
09:18:32,34.19
09:21:52,33.89
09:25:11,33.49
09:28:31,33.01
09:31:50,32.55
09:35:10,32.06
09:38:29,31.61
09:41:48,31.16
09:45:08,30.79
09:48:27,30.69
09:51:47,30.74
09:55:06,30.98
09:58:26,31.31
10:01:45,31.68
10:05:05,32.06
10:08:24,32.42
10:11:44,32.75
10:15:03,33.08
10:18:23,33.38
10:21:43,33.66
10:25:02,33.75
10:28:22,33.61
10:31:41,33.33
10:35:01,32.95
10:38:21,32.51
10:41:40,32.05
10:45:00,31.61
10:48:19,31.16
10:51:39,30.75
10:54:58,30.34
10:58:17,30.10
11:01:37,30.07
11:04:56,30.25
11:08:16,30.56
11:11:35,30.96
11:14:55,31.35
11:18:14,31.77
11:21:34,32.15
11:24:53,32.54
11:28:13,32.88
11:31:33,33.19
11:34:52,33.49
11:38:12,33.56
11:41:31,33.48
11:44:51,33.19
11:48:10,32.81
11:51:30,32.38
11:54:49,31.93
11:58:09,31.49
12:01:28,31.05
12:04:48,30.63
12:08:07,30.24
12:11:27,30.07
12:14:46,30.09
12:18:06,30.31
12:21:25,30.65
12:24:45,31.06
12:28:04,31.48
12:31:24,31.90
12:34:43,32.31
12:38:03,32.69
12:41:22,33.06
12:44:42,33.38
12:48:01,33.61
12:51:21,33.69
12:54:40,33.60
12:58:00,33.15
13:01:19,32.75
13:04:39,32.44
13:07:58,32.08
13:11:18,31.66
13:14:37,31.27
13:17:56,30.86
13:21:16,30.48
13:24:35,30.10
13:27:55,29.74
13:31:14,29.61
13:34:34,29.68
13:37:53,29.94
13:41:13,30.31
13:44:32,30.76
13:47:52,31.21
13:51:11,31.65
13:54:31,32.06
13:57:51,32.45
14:01:10,32.64
14:04:30,32.60
14:07:49,32.38
14:11:09,32.06
14:14:28,31.70
14:17:48,31.30
14:21:07,30.90
14:24:27,30.54
14:27:46,30.14
14:31:05,29.80
14:34:25,29.44
14:37:44,29.13
14:41:04,28.81
14:44:23,28.69
14:47:43,28.76
14:51:02,29.05
14:54:22,29.46
14:57:41,29.98
15:01:01,30.50
15:04:20,30.99
15:07:40,31.39
15:10:59,31.54
15:14:19,31.48
15:17:38,31.25
15:20:57,31.00
15:24:17,30.65
15:27:36,30.31
15:30:56,29.99
15:34:15,29.63
15:37:35,29.31
15:40:54,29.00
15:44:14,28.71
15:47:33,28.44
15:50:53,28.18
15:54:13,27.93
15:57:32,27.71
16:00:52,27.48
16:04:11,27.27
16:07:31,27.06
16:10:50,26.88
16:14:10,26.70
16:17:29,26.63
16:20:49,26.80
16:24:08,27.15
16:27:28,27.66
16:30:47,28.26
16:34:06,28.94
16:37:26,29.54
16:40:45,30.06
16:44:05,30.36
16:47:24,30.44
16:50:44,30.32
16:54:03,30.11
16:57:23,29.86
17:00:42,29.56
17:04:02,29.27
17:07:21,29.00
17:10:41,28.70
17:14:00,28.44
17:17:20,28.18
17:20:39,27.93
17:23:59,27.70
17:27:18,27.48
17:30:38,27.25
17:33:57,27.06
17:37:16,26.86
17:40:36,26.68
17:43:55,26.49
17:47:15,26.39
17:50:34,26.56
17:53:54,26.93
17:57:13,27.44
18:00:33,28.06
18:03:52,28.71
18:07:12,29.38
18:10:31,29.99
18:13:51,30.41
18:17:10,30.60
18:20:30,30.59
18:23:49,30.31
18:27:09,30.16
18:30:28,30.04
18:33:48,29.81
18:37:07,29.56
18:40:27,29.31
18:43:46,29.06
18:47:06,28.79
18:50:25,28.54
18:53:45,28.29
18:57:04,28.04
19:00:24,27.80
19:03:43,27.59
19:07:03,27.44
19:10:22,27.54
19:13:42,27.82
19:17:01,28.27
19:20:21,28.86
19:23:40,29.44
19:27:00,30.04
19:30:19,30.59
19:33:39,31.11
19:36:58,31.52
19:40:18,31.73
19:43:37,31.70
19:46:57,31.49
19:50:16,31.19
19:53:36,30.86
19:56:55,30.50
20:00:15,30.13
20:03:34,29.80
20:06:54,29.45
20:10:13,29.18
20:13:33,28.91
20:16:52,28.66
20:20:12,28.43
20:23:31,28.20
20:26:51,27.98
20:30:10,27.70
20:33:30,27.52
20:36:49,27.41
20:40:09,27.43
20:43:28,27.64
20:46:48,28.02
20:50:07,28.36
20:53:27,28.52
20:56:46,28.52
21:00:05,28.41
21:03:25,28.13
21:06:45,28.14
21:10:04,28.52
21:13:23,29.06
21:16:43,29.69
21:20:03,30.23
21:23:22,30.77
21:26:41,31.26
21:30:01,31.73
21:33:20,32.00
21:36:40,32.06
21:39:59,31.95
21:43:19,31.61
21:46:38,31.55
21:49:58,31.75
21:53:17,32.13
21:56:37,32.46
21:59:56,32.56
22:03:16,32.49
22:06:35,32.25
22:09:55,31.90
22:13:14,31.51
22:16:34,31.11
22:19:53,30.73
22:23:13,30.34
22:26:32,29.98
22:29:52,29.63
22:33:11,29.44
22:36:31,29.38
22:39:50,29.29
22:43:10,29.10
22:46:29,28.85
22:49:49,28.94
22:53:08,29.30
22:56:28,29.84
22:59:47,30.36
23:03:07,30.89
23:06:26,31.36
23:09:46,31.80
23:13:05,32.21
23:16:25,32.61
23:19:44,32.96
23:23:04,33.11
23:26:23,33.08
23:29:43,32.81
23:33:02,32.48
23:36:22,32.08
23:39:41,31.66
23:43:01,31.25
23:46:20,30.84
23:49:40,30.45
23:52:59,30.06
23:56:19,29.85
23:59:38,29.86