00:00:03,33.44
00:03:23,33.39
00:06:42,33.13
00:10:02,32.79
00:13:21,32.25
00:16:41,31.66
00:20:00,31.15
00:23:20,30.70
00:26:39,30.50
00:29:59,30.61
00:33:18,30.76
00:36:38,30.93
00:39:57,31.10
00:43:17,31.30
00:46:37,31.48
00:49:56,31.66
00:53:16,31.82
00:56:35,32.00
00:59:55,32.13
01:03:08,32.27
01:06:27,32.39
01:09:47,32.52
01:13:06,32.63
01:16:26,32.71
01:19:45,32.81
01:23:05,32.88
01:26:24,32.94
01:29:44,33.00
01:33:03,33.06
01:36:23,33.13
01:39:42,33.17
01:43:02,33.23
01:46:21,33.30
01:49:40,33.34
01:53:00,33.38
01:56:19,33.39
01:59:39,33.11
02:02:58,32.69
02:06:18,32.25
02:09:37,31.80
02:12:57,31.36
02:16:16,30.95
02:19:36,30.66
02:22:55,30.73
02:26:15,30.88
02:29:34,31.04
02:32:54,31.20
02:36:13,31.36
02:39:33,31.55
02:42:52,31.70
02:46:12,31.86
02:49:31,31.99
02:52:51,32.13
02:56:10,32.26
02:59:30,32.40
03:02:49,32.51
03:06:09,32.63
03:09:29,32.73
03:12:48,32.80
03:16:08,32.89
03:19:27,32.99
03:22:47,33.05
03:26:06,33.13
03:29:26,33.17
03:32:45,33.24
03:36:05,33.27
03:39:25,33.31
03:42:44,33.35
03:46:04,33.38
03:49:23,33.21
03:52:42,32.83
03:56:02,32.36
03:59:21,31.93
04:02:41,31.49
04:06:01,31.09
04:09:20,30.70
04:12:39,30.66
04:15:59,30.80
04:19:18,30.99
04:22:38,31.16
04:25:57,31.34
04:29:17,31.49
04:32:36,31.68
04:35:56,31.82
04:39:15,31.98
04:42:35,32.11
04:45:54,32.24
04:49:14,32.35
04:52:33,32.46
04:55:53,32.56
04:59:12,32.67
05:02:32,32.76
05:05:51,32.88
05:09:11,32.92
05:12:30,32.69
05:15:50,32.31
05:19:09,31.90
05:22:29,31.48
05:25:48,31.05
05:29:08,30.66
05:32:27,30.30
05:35:47,30.20
05:39:06,30.32
05:42:26,30.49
05:45:45,30.69
05:49:05,30.88
05:52:24,31.10
05:55:44,31.29
05:59:03,31.46
06:02:23,31.65
06:05:42,31.82
06:09:01,31.98
06:12:21,32.15
06:15:41,32.29
06:19:00,32.41
06:22:20,32.55
06:25:39,32.65
06:28:58,32.76
06:32:18,32.84
06:35:37,32.91
06:38:57,33.00
06:42:16,33.01
06:45:36,32.86
06:48:55,32.55
06:52:15,32.10
06:55:34,31.51
06:58:54,31.00
07:02:13,30.57
07:05:33,30.15
07:08:52,29.79
07:12:12,29.66
07:15:31,29.84
07:18:51,30.05
07:22:10,30.26
07:25:30,30.51
07:28:49,30.75
07:32:09,30.98
07:35:28,31.19
07:38:48,31.40
07:42:07,31.60
07:45:27,31.76
07:48:46,31.93
07:52:06,32.06
07:55:25,32.20
07:58:45,32.33
08:02:04,32.45
08:05:24,32.44
08:08:43,32.15
08:12:03,31.77
08:15:22,31.38
08:18:42,30.99
08:22:01,30.61
08:25:20,30.25
08:28:40,29.91
08:31:59,29.66
08:35:19,29.75
08:38:38,29.96
08:41:58,30.20
08:45:17,30.44
08:48:37,30.66
08:51:56,30.88
08:55:16,31.09
08:58:35,31.30
09:01:55,31.49
09:05:14,31.66
09:08:33,31.84
09:11:53,32.01
09:15:12,31.96
09:18:32,31.65
09:21:52,31.31
09:25:11,30.95
09:28:31,30.56
09:31:50,30.24
09:35:09,29.88
09:38:29,29.56
09:41:48,29.25
09:45:08,29.06
09:48:27,29.19
09:51:47,29.44
09:55:06,29.70
09:58:26,29.96
10:01:45,30.23
10:05:05,30.49
10:08:24,30.75
10:11:44,30.98
10:15:03,31.20
10:18:23,31.40
10:21:43,31.55
10:25:02,31.48
10:28:22,31.19
10:31:41,30.86
10:35:01,30.48
10:38:21,30.13
10:41:40,29.81
10:45:00,29.50
10:48:19,29.19
10:51:38,28.90
10:54:58,28.64
10:58:17,28.57
11:01:37,28.80
11:04:56,29.06
11:08:16,29.38
11:11:35,29.68
11:14:55,29.96
11:18:14,30.25
11:21:34,30.51
11:24:53,30.79
11:28:13,31.04
11:31:33,31.25
11:34:52,31.44
11:38:12,31.36
11:41:31,31.06
11:44:51,30.75
11:48:10,30.38
11:51:30,30.06
11:54:49,29.75
11:58:09,29.44
12:01:28,29.13
12:04:48,28.81
12:08:07,28.56
12:11:27,28.61
12:14:46,28.86
12:18:06,29.14
12:21:25,29.44
12:24:44,29.73
12:28:04,30.04
12:31:24,30.36
12:34:43,30.68
12:38:03,30.94
12:41:22,31.20
12:44:42,31.43
12:48:01,31.66
12:51:21,31.76
12:54:40,31.71
12:58:00,31.55
13:01:19,31.13
13:04:39,30.68
13:07:58,30.24
13:11:17,29.88
13:14:37,29.52
13:17:56,29.20
13:21:16,28.90
13:24:35,28.63
13:27:55,28.38
13:31:14,28.41
13:34:34,28.69
13:37:53,29.00
13:41:13,29.31
13:44:32,29.63
13:47:52,29.94
13:51:11,30.25
13:54:31,30.56
13:57:50,30.79
14:01:10,30.77
14:04:30,30.54
14:07:49,30.25
14:11:09,29.94
14:14:28,29.64
14:17:48,29.38
14:21:07,29.09
14:24:26,28.81
14:27:46,28.55
14:31:05,28.30
14:34:25,28.06
14:37:44,27.84
14:41:04,27.64
14:44:23,27.64
14:47:43,27.94
14:51:02,28.31
14:54:22,28.66
14:57:41,29.01
15:01:01,29.40
15:04:20,29.75
15:07:40,29.94
15:10:59,29.81
15:14:18,29.60
15:17:38,29.36
15:20:57,29.11
15:24:17,28.85
15:27:36,28.60
15:30:56,28.36
15:34:15,28.14
15:37:35,27.90
15:40:54,27.70
15:44:14,27.50
15:47:33,27.30
15:50:53,27.14
15:54:13,26.96
15:57:32,26.80
16:00:52,26.64
16:04:11,26.49
16:07:31,26.36
16:10:50,26.21
16:14:09,26.10
16:17:29,26.09
16:20:48,26.44
16:24:08,26.88
16:27:27,27.32
16:30:47,27.75
16:34:06,28.21
16:37:26,28.60
16:40:45,28.96
16:44:05,28.98
16:47:24,28.80
16:50:44,28.63
16:54:03,28.41
16:57:23,28.19
17:00:42,27.98
17:04:02,27.76
17:07:21,27.57
17:10:41,27.36
17:14:00,27.19
17:17:20,27.01
17:20:39,26.84
17:23:59,26.70
17:27:18,26.55
17:30:38,26.39
17:33:57,26.25
17:37:16,26.11
17:40:36,25.96
17:43:55,25.84
17:47:15,25.84
17:50:34,26.18
17:53:54,26.61
17:57:13,27.06
18:00:33,27.51
18:03:52,27.98
18:07:12,28.41
18:10:31,28.84
18:13:51,29.21
18:17:10,29.44
18:20:30,29.50
18:23:49,29.45
18:27:09,29.09
18:30:28,28.74
18:33:48,28.39
18:37:07,28.13
18:40:27,27.89
18:43:46,27.66
18:47:06,27.49
18:50:25,27.32
18:53:45,27.14
18:57:04,26.99
19:00:24,26.81
19:03:43,26.68
19:07:03,26.60
19:10:22,26.91
19:13:42,27.32
19:17:01,27.74
19:20:21,28.18
19:23:40,28.60
19:27:00,29.00
19:30:19,29.39
19:33:39,29.75
19:36:58,30.00
19:40:18,29.91
19:43:37,29.71
19:46:57,29.46
19:50:16,29.19
19:53:36,28.95
19:56:55,28.66
20:00:15,28.40
20:03:34,28.15
20:06:54,27.91
20:10:13,27.69
20:13:33,27.50
20:16:52,27.35
20:20:12,27.20
20:23:31,27.05
20:26:50,26.93
20:30:10,26.99
20:33:29,26.88
20:36:49,26.70
20:40:09,26.75
20:43:28,27.09
20:46:48,27.49
20:50:07,27.86
20:53:27,28.07
20:56:46,28.16
21:00:05,28.07
21:03:25,27.96
21:06:44,28.07
21:10:04,28.26
21:13:23,28.51
21:16:43,28.85
21:20:02,29.19
21:23:22,29.52
21:26:41,29.85
21:30:01,30.18
21:33:20,30.43
21:36:40,30.55
21:39:59,30.45
21:43:19,30.38
21:46:38,30.41
21:49:58,30.50
21:53:17,30.66
21:56:37,30.81
21:59:56,30.68
22:03:16,30.38
22:06:35,30.06
22:09:55,29.75
22:13:14,29.50
22:16:34,29.19
22:19:53,28.90
22:23:13,28.64
22:26:32,28.38
22:29:52,28.15
22:33:11,28.11
22:36:31,28.35
22:39:50,28.54
22:43:10,28.55
22:46:29,28.57
22:49:49,28.75
22:53:08,28.91
22:56:28,29.15
22:59:47,29.43
23:03:07,29.75
23:06:26,30.01
23:09:46,30.31
23:13:05,30.56
23:16:25,30.82
23:19:44,31.07
23:23:04,31.04
23:26:23,30.79
23:29:43,30.50
23:33:02,30.19
23:36:22,29.88
23:39:41,29.56
23:43:01,29.27
23:46:20,29.00
23:49:40,28.74
23:52:59,28.45
23:56:19,28.43
23:59:38,28.68