00:00:03,2.65
00:03:23,2.67
00:06:42,2.59
00:10:02,2.65
00:13:21,2.66
00:16:41,2.60
00:20:01,2.59
00:23:20,2.65
00:26:39,2.63
00:29:59,2.59
00:33:18,2.59
00:36:38,2.63
00:39:57,2.59
00:43:17,2.58
00:46:37,2.64
00:49:56,2.67
00:53:16,2.70
00:56:35,2.64
00:59:55,2.59
01:03:08,2.58
01:06:27,2.63
01:09:47,2.67
01:13:06,2.70
01:16:26,2.65
01:19:45,2.69
01:23:05,2.75
01:26:24,2.77
01:29:44,2.77
01:33:03,2.77
01:36:23,2.79
01:39:42,2.76
01:43:02,2.80
01:46:21,2.81
01:49:40,2.88
01:53:00,2.90
01:56:19,2.90
01:59:39,2.92
02:02:58,2.99
02:06:18,2.99
02:09:37,3.01
02:12:57,3.13
02:16:16,3.10
02:19:36,3.10
02:22:55,3.19
02:26:15,3.25
02:29:34,3.34
02:32:54,3.39
02:36:13,3.46
02:39:33,3.50
02:42:52,3.59
02:46:12,3.63
02:49:31,3.63
02:52:51,3.71
02:56:10,3.74
02:59:30,3.81
03:02:49,3.83
03:06:09,3.88
03:09:29,3.92
03:12:48,3.94
03:16:08,3.94
03:19:27,3.99
03:22:47,4.00
03:26:06,4.00
03:29:26,4.00
03:32:45,4.04
03:36:05,4.04
03:39:25,4.09
03:42:44,4.13
03:46:04,4.15
03:49:23,4.24
03:52:42,4.26
03:56:02,4.33
03:59:21,4.38
04:02:41,4.39
04:06:01,4.42
04:09:20,4.45
04:12:39,4.50
04:15:59,4.55
04:19:18,4.59
04:22:38,4.64
04:25:57,4.72
04:29:17,4.75
04:32:36,4.81
04:35:56,4.89
04:39:15,4.97
04:42:35,4.97
04:45:54,4.99
04:49:14,5.04
04:52:33,5.10
04:55:53,5.11
04:59:12,5.13
05:02:32,5.17
05:05:51,5.21
05:09:11,5.22
05:12:30,5.26
05:15:50,5.26
05:19:09,5.28
05:22:29,5.31
05:25:48,5.34
05:29:08,5.36
05:32:27,5.38
05:35:47,5.39
05:39:06,5.45
05:42:26,5.50
05:45:45,5.55
05:49:05,5.63
05:52:24,5.74
05:55:44,5.81
05:59:03,5.81
06:02:23,5.85
06:05:42,5.88
06:09:01,5.88
06:12:21,5.88
06:15:41,5.88
06:19:00,5.86
06:22:20,5.84
06:25:39,5.81
06:28:59,5.81
06:32:18,5.79
06:35:37,5.81
06:38:57,5.88
06:42:16,5.90
06:45:36,5.96
06:48:55,6.00
06:52:15,6.00
06:55:34,6.04
06:58:54,6.08
07:02:13,6.11
07:05:33,6.14
07:08:52,6.19
07:12:12,6.21
07:15:31,6.24
07:18:51,6.25
07:22:10,6.26
07:25:30,6.28
07:28:49,6.34
07:32:09,6.38
07:35:28,6.41
07:38:48,6.44
07:42:07,6.44
07:45:27,6.46
07:48:46,6.55
07:52:06,6.63
07:55:25,6.69
07:58:45,6.66
08:02:04,6.65
08:05:24,6.75
08:08:43,6.86
08:12:03,6.83
08:15:22,6.81
08:18:42,6.83
08:22:01,6.85
08:25:20,6.86
08:28:40,6.88
08:31:59,6.88
08:35:19,6.86
08:38:38,6.91
08:41:58,6.97
08:45:17,7.03
08:48:37,7.14
08:51:56,7.22
08:55:16,7.40
08:58:35,7.55
09:01:55,7.96
09:05:14,8.31
09:08:33,8.44
09:11:53,8.26
09:15:12,8.11
09:18:32,8.82
09:21:52,9.21
09:25:11,8.68
09:28:31,8.64
09:31:50,8.85
09:35:09,9.25
09:38:29,9.22
09:41:48,10.11
09:45:08,11.20
09:48:27,10.03
09:51:47,10.20
09:55:06,11.13
09:58:26,10.76
10:01:45,10.20
10:05:05,9.90
10:08:24,9.51
10:11:44,9.53
10:15:03,9.57
10:18:23,9.36
10:21:43,9.26
10:25:02,9.06
10:28:22,9.03
10:31:41,8.95
10:35:01,8.88
10:38:21,8.94
10:41:40,8.84
10:45:00,8.78
10:48:19,8.60
10:51:38,8.55
10:54:58,8.53
10:58:17,8.49
11:01:37,8.44
11:04:56,8.44
11:08:16,8.43
11:11:35,8.44
11:14:55,8.40
11:18:14,8.59
11:21:34,8.82
11:24:53,8.99
11:28:13,9.21
11:31:33,9.32
11:34:52,9.41
11:38:12,9.45
11:41:31,9.49
11:44:51,9.49
11:48:10,9.51
11:51:30,9.50
11:54:49,9.46
11:58:09,9.47
12:01:28,9.40
12:04:48,9.44
12:08:07,9.50
12:11:27,9.57
12:14:46,9.66
12:18:06,9.74
12:21:25,9.78
12:24:45,9.79
12:28:04,9.80
12:31:24,9.86
12:34:43,9.90
12:38:03,9.97
12:41:22,10.03
12:44:42,10.05
12:48:01,10.13
12:51:21,10.24
12:54:40,10.34
12:58:00,10.40
13:01:19,10.43
13:04:39,10.50
13:07:58,10.68
13:11:17,10.70
13:14:37,10.74
13:17:56,10.72
13:21:16,10.72
13:24:35,10.76
13:27:55,10.85
13:31:14,10.94
13:34:34,11.11
13:37:53,11.25
13:41:13,11.28
13:44:32,11.35
13:47:52,11.85
13:51:11,12.96
13:54:31,13.28
13:57:51,12.68
14:01:10,13.39
14:04:30,16.90
14:07:49,17.40
14:11:09,17.65
14:14:28,17.07
14:17:48,15.56
14:21:07,14.91
14:24:27,13.85
14:27:46,13.16
14:31:05,12.79
14:34:25,12.81
14:37:44,12.94
14:41:04,13.16
14:44:23,14.05
14:47:43,15.25
14:51:02,16.64
14:54:22,18.35
14:57:41,17.24
15:01:01,16.32
15:04:20,17.09
15:07:40,17.94
15:10:59,17.14
15:14:19,17.68
15:17:38,17.43
15:20:57,17.90
15:24:17,17.41
15:27:36,16.93
15:30:56,16.21
15:34:15,16.01
15:37:35,15.28
15:40:54,15.89
15:44:14,16.38
15:47:33,16.81
15:50:53,15.64
15:54:13,15.85
15:57:32,16.69
16:00:52,15.95
16:04:11,16.75
16:07:31,17.69
16:10:50,17.96
16:14:10,16.76
16:17:29,17.05
16:20:49,17.91
16:24:08,17.19
16:27:28,16.65
16:30:47,16.51
16:34:06,15.69
16:37:26,15.47
16:40:45,16.29
16:44:05,16.26
16:47:24,15.47
16:50:44,16.66
16:54:03,16.89
16:57:23,16.85
17:00:42,16.81
17:04:02,16.40
17:07:21,15.93
17:10:41,16.38
17:14:00,16.25
17:17:20,16.34
17:20:39,16.13
17:23:59,15.05
17:27:18,15.41
17:30:38,15.43
17:33:57,15.05
17:37:16,14.94
17:40:36,14.82
17:43:55,14.29
17:47:15,14.09
17:50:34,14.11
17:53:54,14.16
17:57:13,13.96
18:00:33,13.90
18:03:52,13.76
18:07:12,13.60
18:10:31,13.56
18:13:51,13.49
18:17:10,13.44
18:20:30,13.43
18:23:49,13.40
18:27:09,13.30
18:30:28,13.25
18:33:48,13.19
18:37:07,13.06
18:40:27,13.04
18:43:46,13.00
18:47:06,12.88
18:50:25,12.85
18:53:45,12.74
18:57:04,12.68
19:00:24,12.56
19:03:43,12.44
19:07:03,12.24
19:10:22,12.31
19:13:42,12.21
19:17:01,12.16
19:20:21,11.99
19:23:40,11.91
19:27:00,11.82
19:30:19,11.72
19:33:39,11.66
19:36:58,11.61
19:40:18,11.61
19:43:37,11.41
19:46:57,11.44
19:50:16,11.31
19:53:36,11.25
19:56:55,11.26
20:00:15,11.22
20:03:34,11.13
20:06:54,10.90
20:10:13,10.88
20:13:33,10.88
20:16:52,10.81
20:20:12,10.88
20:23:31,10.71
20:26:51,10.59
20:30:10,10.75
20:33:29,10.63
20:36:49,10.46
20:40:09,10.44
20:43:28,10.44
20:46:48,10.53
20:50:07,10.59
20:53:27,10.51
20:56:46,10.61
21:00:05,10.45
21:03:25,10.44
21:06:45,10.36
21:10:04,10.22
21:13:23,10.26
21:16:43,10.14
21:20:02,10.21
21:23:22,10.15
21:26:41,10.09
21:30:01,10.11
21:33:20,10.16
21:36:40,10.09
21:39:59,10.00
21:43:19,9.97
21:46:38,9.97
21:49:58,9.89
21:53:17,9.68
21:56:37,9.49
21:59:56,9.43
22:03:16,9.61
22:06:35,9.60
22:09:55,9.68
22:13:14,9.68
22:16:34,9.65
22:19:53,9.59
22:23:13,9.66
22:26:32,9.72
22:29:52,9.71
22:33:11,9.66
22:36:31,9.65
22:39:50,9.56
22:43:10,9.63
22:46:29,9.44
22:49:49,9.47
22:53:08,9.59
22:56:28,9.55
22:59:47,9.50
23:03:07,9.36
23:06:26,9.44
23:09:46,9.53
23:13:05,9.49
23:16:25,9.46
23:19:44,9.43
23:23:04,9.55
23:26:23,9.66
23:29:43,9.64
23:33:02,9.63
23:36:22,9.59
23:39:41,9.75
23:43:01,9.78
23:46:20,9.63
23:49:40,9.59
23:52:59,9.56
23:56:19,9.57
23:59:38,9.54