00:00:03,2.92
00:03:23,3.02
00:06:42,2.92
00:10:02,2.95
00:13:21,3.04
00:16:41,2.94
00:20:01,2.83
00:23:20,2.96
00:26:39,2.95
00:29:59,2.90
00:33:18,2.85
00:36:38,2.84
00:39:57,2.84
00:43:17,2.83
00:46:37,2.96
00:49:56,3.00
00:53:16,3.08
00:56:35,3.00
00:59:55,3.01
01:03:08,2.84
01:06:27,2.94
01:09:47,3.02
01:13:06,3.08
01:16:26,3.02
01:19:45,2.96
01:23:05,3.00
01:26:24,3.00
01:29:44,2.95
01:33:03,3.08
01:36:23,3.14
01:39:42,3.04
01:43:02,3.06
01:46:21,3.10
01:49:40,3.16
01:53:00,3.14
01:56:19,3.14
01:59:39,3.17
02:02:58,3.16
02:06:18,3.10
02:09:37,3.20
02:12:57,3.31
02:16:16,3.36
02:19:36,3.36
02:22:55,3.44
02:26:15,3.48
02:29:34,3.50
02:32:54,3.50
02:36:13,3.59
02:39:33,3.61
02:42:52,3.73
02:46:12,3.77
02:49:31,3.75
02:52:51,3.80
02:56:10,3.95
02:59:30,3.98
03:02:49,4.03
03:06:09,4.06
03:09:29,4.05
03:12:48,4.01
03:16:08,4.10
03:19:27,4.06
03:22:47,4.10
03:26:06,4.13
03:29:26,4.16
03:32:45,4.15
03:36:05,4.14
03:39:25,4.16
03:42:44,4.24
03:46:04,4.25
03:49:23,4.26
03:52:42,4.38
03:56:02,4.46
03:59:21,4.47
04:02:41,4.45
04:06:01,4.49
04:09:20,4.54
04:12:39,4.60
04:15:59,4.61
04:19:18,4.70
04:22:38,4.80
04:25:57,4.80
04:29:17,4.81
04:32:36,4.86
04:35:56,4.90
04:39:15,4.99
04:42:35,5.04
04:45:54,5.08
04:49:14,5.08
04:52:33,5.14
04:55:53,5.10
04:59:12,5.17
05:02:32,5.13
05:05:51,5.21
05:09:11,5.26
05:12:30,5.24
05:15:50,5.28
05:19:09,5.30
05:22:29,5.29
05:25:48,5.36
05:29:08,5.36
05:32:27,5.36
05:35:47,5.41
05:39:06,5.40
05:42:26,5.51
05:45:45,5.53
05:49:05,5.60
05:52:24,5.64
05:55:44,5.75
05:59:03,5.76
06:02:23,5.81
06:05:42,5.83
06:09:01,5.85
06:12:21,5.86
06:15:41,5.85
06:19:00,5.86
06:22:20,5.84
06:25:39,5.80
06:28:58,5.75
06:32:18,5.81
06:35:37,5.88
06:38:57,5.88
06:42:16,5.88
06:45:36,5.95
06:48:55,5.95
06:52:15,6.00
06:55:34,6.03
06:58:54,6.13
07:02:13,6.16
07:05:33,6.15
07:08:52,6.16
07:12:12,6.28
07:15:31,6.24
07:18:51,6.28
07:22:10,6.31
07:25:30,6.29
07:28:49,6.30
07:32:09,6.35
07:35:28,6.41
07:38:48,6.44
07:42:07,6.49
07:45:27,6.54
07:48:46,6.63
07:52:06,6.66
07:55:25,6.75
07:58:45,6.72
08:02:04,6.78
08:05:24,6.90
08:08:43,7.04
08:12:03,6.99
08:15:22,7.00
08:18:42,6.96
08:22:01,6.99
08:25:20,6.95
08:28:40,6.95
08:31:59,6.94
08:35:19,6.94
08:38:38,6.99
08:41:58,7.10
08:45:17,7.13
08:48:37,7.30
08:51:56,7.45
08:55:16,7.55
08:58:35,7.67
09:01:55,7.96
09:05:14,8.03
09:08:33,8.09
09:11:53,8.13
09:15:12,8.19
09:18:32,8.38
09:21:52,8.66
09:25:11,8.57
09:28:31,8.50
09:31:50,8.68
09:35:09,8.95
09:38:29,9.21
09:41:48,9.21
09:45:08,9.30
09:48:27,9.29
09:51:47,9.41
09:55:06,9.47
09:58:26,9.39
10:01:45,9.39
10:05:05,9.36
10:08:24,9.46
10:11:44,9.45
10:15:03,9.50
10:18:23,9.40
10:21:43,9.24
10:25:02,9.09
10:28:22,9.04
10:31:41,9.00
10:35:01,8.90
10:38:21,8.85
10:41:40,8.88
10:45:00,8.80
10:48:19,8.71
10:51:38,8.66
10:54:58,8.64
10:58:17,8.66
11:01:37,8.65
11:04:56,8.59
11:08:16,8.61
11:11:35,8.63
11:14:55,8.61
11:18:14,8.79
11:21:34,8.90
11:24:53,9.16
11:28:13,9.46
11:31:33,9.51
11:34:52,9.41
11:38:12,9.31
11:41:31,9.34
11:44:51,9.31
11:48:10,9.31
11:51:30,9.36
11:54:49,9.31
11:58:09,9.32
12:01:28,9.30
12:04:48,9.26
12:08:07,9.38
12:11:27,9.47
12:14:46,9.60
12:18:06,9.63
12:21:25,9.74
12:24:45,9.74
12:28:04,9.71
12:31:24,9.79
12:34:43,9.84
12:38:03,9.90
12:41:22,9.96
12:44:42,10.04
12:48:01,10.11
12:51:21,10.19
12:54:40,10.30
12:58:00,10.34
13:01:19,10.41
13:04:39,10.41
13:07:58,10.61
13:11:17,10.75
13:14:37,10.71
13:17:56,10.68
13:21:16,10.74
13:24:35,10.76
13:27:55,10.90
13:31:14,11.03
13:34:34,11.21
13:37:53,11.43
13:41:13,11.38
13:44:32,11.45
13:47:52,11.69
13:51:11,12.04
13:54:31,12.10
13:57:51,12.19
14:01:10,12.09
14:04:30,11.99
14:07:49,11.96
14:11:09,12.03
14:14:28,12.26
14:17:48,12.22
14:21:07,12.41
14:24:26,12.50
14:27:46,12.26
14:31:05,12.15
14:34:25,12.31
14:37:44,12.43
14:41:04,12.64
14:44:23,12.86
14:47:43,13.25
14:51:02,13.31
14:54:22,13.29
14:57:41,13.22
15:01:01,13.30
15:04:20,13.50
15:07:40,13.64
15:10:59,13.99
15:14:18,13.96
15:17:38,13.90
15:20:57,14.05
15:24:17,14.13
15:27:36,14.31
15:30:56,14.20
15:34:15,14.11
15:37:35,13.89
15:40:54,14.16
15:44:14,14.31
15:47:33,14.09
15:50:53,14.14
15:54:13,14.28
15:57:32,14.38
16:00:52,14.38
16:04:11,14.41
16:07:31,14.38
16:10:50,14.38
16:14:09,14.26
16:17:29,14.34
16:20:48,14.44
16:24:08,14.44
16:27:27,14.54
16:30:47,14.70
16:34:06,14.63
16:37:26,14.54
16:40:45,14.39
16:44:05,14.38
16:47:24,14.26
16:50:44,14.20
16:54:03,14.24
16:57:23,14.16
17:00:42,14.16
17:04:02,14.13
17:07:21,14.13
17:10:41,14.06
17:14:00,14.03
17:17:20,13.99
17:20:39,13.94
17:23:59,13.93
17:27:18,13.88
17:30:38,13.82
17:33:57,13.78
17:37:16,13.70
17:40:36,13.66
17:43:55,13.63
17:47:15,13.56
17:50:34,13.56
17:53:54,13.54
17:57:13,13.45
18:00:33,13.41
18:03:52,13.30
18:07:12,13.25
18:10:31,13.22
18:13:51,13.15
18:17:10,13.10
18:20:30,13.06
18:23:49,13.04
18:27:09,13.01
18:30:28,12.93
18:33:48,12.88
18:37:07,12.84
18:40:27,12.78
18:43:46,12.72
18:47:06,12.64
18:50:25,12.60
18:53:45,12.56
18:57:04,12.50
19:00:24,12.38
19:03:43,12.29
19:07:03,12.18
19:10:22,12.14
19:13:42,12.06
19:17:01,11.96
19:20:21,11.89
19:23:40,11.78
19:27:00,11.69
19:30:19,11.64
19:33:39,11.55
19:36:58,11.46
19:40:18,11.38
19:43:37,11.25
19:46:57,11.30
19:50:16,11.24
19:53:36,11.11
19:56:55,11.14
20:00:15,11.14
20:03:34,11.00
20:06:54,10.94
20:10:13,10.85
20:13:33,10.80
20:16:52,10.68
20:20:12,10.70
20:23:31,10.69
20:26:51,10.56
20:30:10,10.44
20:33:29,10.39
20:36:49,10.29
20:40:09,10.24
20:43:28,10.16
20:46:48,10.16
20:50:07,10.28
20:53:27,10.26
20:56:46,10.28
21:00:05,10.25
21:03:25,10.07
21:06:44,10.05
21:10:04,10.00
21:13:23,9.91
21:16:43,9.89
21:20:02,9.93
21:23:22,9.84
21:26:41,9.68
21:30:01,9.72
21:33:20,9.76
21:36:40,9.76
21:39:59,9.63
21:43:19,9.66
21:46:38,9.66
21:49:58,9.60
21:53:17,9.41
21:56:37,9.35
21:59:56,9.30
22:03:16,9.41
22:06:35,9.38
22:09:55,9.41
22:13:14,9.28
22:16:34,9.28
22:19:53,9.25
22:23:13,9.43
22:26:32,9.45
22:29:52,9.28
22:33:11,9.26
22:36:31,9.30
22:39:50,9.26
22:43:10,9.34
22:46:29,9.22
22:49:49,9.26
22:53:08,9.44
22:56:28,9.41
22:59:47,9.25
23:03:07,9.19
23:06:26,9.21
23:09:46,9.21
23:13:05,9.15
23:16:25,9.00
23:19:44,9.09
23:23:04,9.19
23:26:23,9.36
23:29:43,9.30
23:33:02,9.26
23:36:22,9.44
23:39:41,9.54
23:43:01,9.45
23:46:20,9.38
23:49:40,9.36
23:52:59,9.39
23:56:19,9.30
23:59:38,9.32