00:00:03,20.46
00:03:23,20.48
00:06:42,20.44
00:10:02,20.44
00:13:21,20.39
00:16:41,20.38
00:20:00,20.32
00:23:20,20.32
00:26:39,20.26
00:29:59,20.29
00:33:18,20.25
00:36:38,20.26
00:39:57,20.29
00:43:17,20.31
00:46:36,20.31
00:49:56,20.31
00:53:16,20.32
00:56:35,20.35
00:59:55,20.35
01:03:08,20.32
01:06:27,20.36
01:09:47,20.38
01:13:06,20.38
01:16:26,20.39
01:19:45,20.43
01:23:05,20.44
01:26:24,20.44
01:29:44,20.44
01:33:03,20.44
01:36:23,20.46
01:39:42,20.48
01:43:01,20.49
01:46:21,20.49
01:49:40,20.50
01:53:00,20.50
01:56:19,20.50
01:59:39,20.50
02:02:58,20.49
02:06:18,20.46
02:09:37,20.43
02:12:57,20.38
02:16:16,20.34
02:19:36,20.30
02:22:55,20.30
02:26:15,20.32
02:29:34,20.31
02:32:54,20.31
02:36:13,20.35
02:39:33,20.35
02:42:52,20.32
02:46:12,20.36
02:49:31,20.38
02:52:51,20.38
02:56:10,20.38
02:59:30,20.41
03:02:49,20.44
03:06:09,20.44
03:09:29,20.44
03:12:48,20.45
03:16:08,20.44
03:19:27,20.44
03:22:47,20.44
03:26:06,20.49
03:29:26,20.50
03:32:45,20.52
03:36:05,20.55
03:39:24,20.56
03:42:44,20.56
03:46:04,20.56
03:49:23,20.56
03:52:42,20.54
03:56:02,20.50
03:59:21,20.49
04:02:41,20.45
04:06:00,20.43
04:09:20,20.39
04:12:39,20.38
04:15:59,20.36
04:19:18,20.38
04:22:38,20.38
04:25:57,20.38
04:29:17,20.38
04:32:36,20.40
04:35:56,20.44
04:39:15,20.44
04:42:35,20.44
04:45:54,20.49
04:49:14,20.50
04:52:33,20.50
04:55:53,20.50
04:59:12,20.50
05:02:32,20.54
05:05:51,20.52
05:09:11,20.56
05:12:30,20.55
05:15:50,20.51
05:19:09,20.50
05:22:29,20.45
05:25:48,20.44
05:29:08,20.40
05:32:27,20.36
05:35:47,20.34
05:39:06,20.35
05:42:26,20.35
05:45:45,20.38
05:49:05,20.38
05:52:24,20.38
05:55:43,20.39
05:59:03,20.38
06:02:22,20.43
06:05:42,20.43
06:09:01,20.43
06:12:21,20.44
06:15:40,20.44
06:19:00,20.50
06:22:20,20.50
06:25:39,20.51
06:28:58,20.52
06:32:18,20.56
06:35:37,20.57
06:38:57,20.60
06:42:16,20.63
06:45:36,20.61
06:48:55,20.56
06:52:15,20.56
06:55:34,20.55
06:58:54,20.50
07:02:13,20.45
07:05:33,20.40
07:08:52,20.38
07:12:12,20.38
07:15:31,20.38
07:18:51,20.36
07:22:10,20.38
07:25:30,20.38
07:28:49,20.41
07:32:09,20.44
07:35:28,20.46
07:38:48,20.49
07:42:07,20.51
07:45:27,20.56
07:48:46,20.56
07:52:06,20.57
07:55:25,20.61
07:58:45,20.63
08:02:04,20.63
08:05:24,20.65
08:08:43,20.66
08:12:03,20.64
08:15:22,20.63
08:18:42,20.61
08:22:01,20.56
08:25:20,20.54
08:28:40,20.50
08:31:59,20.44
08:35:19,20.44
08:38:38,20.45
08:41:58,20.49
08:45:17,20.50
08:48:37,20.56
08:51:56,20.56
08:55:16,20.60
08:58:35,20.61
09:01:54,20.64
09:05:14,20.68
09:08:33,20.70
09:11:53,20.71
09:15:12,20.75
09:18:32,20.75
09:21:52,20.75
09:25:11,20.66
09:28:30,20.59
09:31:50,20.51
09:35:09,20.50
09:38:29,20.50
09:41:48,20.46
09:45:08,20.48
09:48:27,20.49
09:51:47,20.50
09:55:06,20.55
09:58:26,20.56
10:01:45,20.56
10:05:05,20.56
10:08:24,20.55
10:11:44,20.56
10:15:03,20.55
10:18:23,20.55
10:21:43,20.56
10:25:02,20.56
10:28:22,20.56
10:31:41,20.55
10:35:01,20.55
10:38:20,20.51
10:41:40,20.50
10:44:59,20.49
10:48:19,20.45
10:51:38,20.44
10:54:58,20.41
10:58:17,20.43
11:01:37,20.41
11:04:56,20.40
11:08:16,20.44
11:11:35,20.45
11:14:55,20.49
11:18:14,20.51
11:21:34,20.55
11:24:53,20.56
11:28:13,20.60
11:31:33,20.63
11:34:52,20.66
11:38:12,20.69
11:41:31,20.64
11:44:51,20.63
11:48:10,20.60
11:51:30,20.56
11:54:49,20.56
11:58:09,20.50
12:01:28,20.45
12:04:48,20.39
12:08:07,20.32
12:11:27,20.31
12:14:46,20.31
12:18:06,20.32
12:21:25,20.35
12:24:44,20.38
12:28:04,20.39
12:31:24,20.43
12:34:43,20.44
12:38:02,20.50
12:41:22,20.50
12:44:42,20.54
12:48:01,20.59
12:51:20,20.63
12:54:40,20.63
12:58:00,20.64
13:01:19,20.63
13:04:38,20.63
13:07:58,20.63
13:11:17,20.63
13:14:37,20.60
13:17:56,20.55
13:21:16,20.48
13:24:35,20.44
13:27:55,20.40
13:31:14,20.38
13:34:34,20.40
13:37:53,20.45
13:41:13,20.49
13:44:32,20.55
13:47:52,20.56
13:51:11,20.65
13:54:31,20.69
13:57:50,20.74
14:01:10,20.76
14:04:30,20.79
14:07:49,20.81
14:11:09,20.82
14:14:28,20.81
14:17:47,20.81
14:21:07,20.76
14:24:26,20.75
14:27:46,20.70
14:31:05,20.64
14:34:25,20.63
14:37:44,20.59
14:41:04,20.56
14:44:23,20.56
14:47:43,20.60
14:51:02,20.65
14:54:22,20.71
14:57:41,20.75
15:01:01,20.79
15:04:20,20.82
15:07:40,20.88
15:10:59,20.88
15:14:18,20.88
15:17:38,20.88
15:20:57,20.88
15:24:17,20.88
15:27:36,20.84
15:30:56,20.81
15:34:15,20.79
15:37:35,20.75
15:40:54,20.73
15:44:14,20.74
15:47:33,20.68
15:50:53,20.63
15:54:13,20.56
15:57:32,20.52
16:00:51,20.49
16:04:11,20.45
16:07:30,20.44
16:10:50,20.40
16:14:09,20.39
16:17:29,20.38
16:20:48,20.38
16:24:08,20.40
16:27:27,20.44
16:30:47,20.45
16:34:06,20.50
16:37:26,20.52
16:40:45,20.56
16:44:05,20.56
16:47:24,20.56
16:50:44,20.56
16:54:03,20.56
16:57:23,20.54
17:00:42,20.51
17:04:02,20.50
17:07:21,20.50
17:10:41,20.46
17:14:00,20.45
17:17:20,20.43
17:20:39,20.44
17:23:59,20.40
17:27:18,20.38
17:30:37,20.38
17:33:57,20.35
17:37:16,20.31
17:40:36,20.31
17:43:55,20.26
17:47:15,20.25
17:50:34,20.25
17:53:54,20.26
17:57:13,20.31
18:00:33,20.34
18:03:52,20.38
18:07:12,20.41
18:10:31,20.44
18:13:51,20.49
18:17:10,20.50
18:20:30,20.48
18:23:49,20.44
18:27:09,20.39
18:30:28,20.38
18:33:48,20.38
18:37:07,20.38
18:40:27,20.36
18:43:46,20.31
18:47:06,20.31
18:50:25,20.31
18:53:45,20.31
18:57:04,20.26
19:00:24,20.25
19:03:43,20.25
19:07:03,20.23
19:10:22,20.24
19:13:42,20.25
19:17:01,20.25
19:20:21,20.30
19:23:40,20.31
19:27:00,20.34
19:30:19,20.38
19:33:39,20.41
19:36:58,20.44
19:40:18,20.48
19:43:37,20.50
19:46:57,20.49
19:50:16,20.44
19:53:36,20.44
19:56:55,20.39
20:00:15,20.35
20:03:34,20.31
20:06:54,20.25
20:10:13,20.24
20:13:33,20.21
20:16:52,20.19
20:20:12,20.14
20:23:31,20.07
20:26:50,20.06
20:30:10,20.05
20:33:29,20.06
20:36:49,20.06
20:40:08,20.06
20:43:28,20.11
20:46:47,20.14
20:50:07,20.19
20:53:26,20.19
20:56:46,20.19
21:00:05,20.16
21:03:25,20.13
21:06:44,20.14
21:10:04,20.19
21:13:23,20.23
21:16:43,20.25
21:20:02,20.27
21:23:22,20.31
21:26:41,20.35
21:30:01,20.38
21:33:20,20.38
21:36:40,20.39
21:39:59,20.41
21:43:19,20.38
21:46:38,20.40
21:49:58,20.44
21:53:17,20.48
21:56:37,20.50
21:59:56,20.55
22:03:16,20.52
22:06:35,20.51
22:09:55,20.50
22:13:14,20.49
22:16:34,20.46
22:19:53,20.44
22:23:13,20.43
22:26:32,20.40
22:29:52,20.38
22:33:11,20.36
22:36:31,20.36
22:39:50,20.36
22:43:10,20.31
22:46:29,20.25
22:49:49,20.25
22:53:08,20.30
22:56:28,20.31
22:59:47,20.34
23:03:07,20.38
23:06:26,20.40
23:09:46,20.44
23:13:05,20.49
23:16:25,20.50
23:19:44,20.50
23:23:04,20.56
23:26:23,20.55
23:29:43,20.55
23:33:02,20.52
23:36:22,20.50
23:39:41,20.50
23:43:01,20.49
23:46:20,20.44
23:49:40,20.44
23:52:59,20.39
23:56:19,20.39
23:59:38,20.39