00:00:11,36.44
00:03:31,36.48
00:06:50,36.50
00:10:10,36.50
00:13:29,36.55
00:16:49,36.56
00:20:08,36.56
00:23:28,36.58
00:26:47,36.51
00:30:07,36.31
00:33:26,35.86
00:36:46,35.13
00:40:05,34.59
00:43:24,34.05
00:46:44,33.51
00:50:03,33.08
00:53:23,32.89
00:56:42,32.85
01:00:02,32.99
01:03:21,33.20
01:06:41,33.44
01:10:00,33.65
01:13:20,33.89
01:16:39,34.10
01:19:59,34.31
01:23:18,34.50
01:26:38,34.67
01:29:57,34.83
01:33:17,34.98
01:36:36,35.10
01:39:56,35.24
01:43:15,35.35
01:46:35,35.48
01:49:54,35.59
01:53:14,35.66
01:56:33,35.76
01:59:53,35.84
02:03:12,35.91
02:06:32,35.99
02:09:51,36.05
02:13:11,36.11
02:16:30,36.17
02:19:50,36.23
02:23:09,36.26
02:26:29,36.31
02:29:48,36.35
02:33:08,36.38
02:36:27,36.40
02:39:47,36.44
02:43:07,36.48
02:46:26,36.50
02:49:46,36.50
02:53:05,36.56
02:56:25,36.56
02:59:44,36.60
03:03:04,36.63
03:06:23,36.63
03:09:43,36.61
03:13:03,36.42
03:16:22,36.05
03:19:42,35.55
03:23:01,34.99
03:26:21,34.38
03:29:40,33.83
03:32:59,33.48
03:36:19,33.31
03:39:38,33.34
03:42:58,33.49
03:46:17,33.67
03:49:37,33.88
03:52:56,34.06
03:56:16,34.27
03:59:35,34.45
04:02:55,34.64
04:06:14,34.80
04:09:34,34.95
04:12:53,35.11
04:16:13,35.24
04:19:32,35.35
04:22:52,35.46
04:26:12,35.56
04:29:31,35.65
04:32:51,35.74
04:36:10,35.83
04:39:30,35.90
04:42:49,35.98
04:46:08,36.02
04:49:28,36.08
04:52:48,36.13
04:56:07,36.19
04:59:27,36.23
05:02:46,36.26
05:06:06,36.31
05:09:25,36.35
05:12:45,36.38
05:16:04,36.42
05:19:24,36.44
05:22:43,36.49
05:26:03,36.50
05:29:23,36.51
05:32:43,36.56
05:36:02,36.56
05:39:22,36.56
05:42:41,36.51
05:46:01,36.25
05:49:20,35.83
05:52:40,35.31
05:55:59,34.74
05:59:19,34.13
06:02:39,33.64
06:05:58,33.34
06:09:18,33.25
06:12:37,33.30
06:15:57,33.48
06:19:16,33.66
06:22:36,33.88
06:25:55,34.09
06:29:15,34.29
06:32:34,34.46
06:35:54,34.64
06:39:13,34.81
06:42:33,34.95
06:45:52,35.10
06:49:12,35.23
06:52:31,35.34
06:55:51,35.44
06:59:10,35.54
07:02:30,35.64
07:05:49,35.73
07:09:09,35.81
07:12:28,35.89
07:15:48,35.98
07:19:08,36.04
07:22:27,36.09
07:25:47,36.15
07:29:06,36.20
07:32:26,36.25
07:35:46,36.29
07:39:05,36.31
07:42:25,36.38
07:45:44,36.39
07:49:04,36.42
07:52:23,36.44
07:55:43,36.48
07:59:02,36.50
08:02:22,36.51
08:05:41,36.56
08:09:01,36.56
08:12:20,36.56
08:15:40,36.61
08:19:00,36.63
08:22:19,36.56
08:25:39,36.40
08:28:58,36.08
08:32:18,35.30
08:35:37,34.70
08:38:56,34.16
08:42:16,33.64
08:45:35,33.19
08:48:55,32.95
08:52:15,32.89
08:55:34,33.00
08:58:53,33.21
09:02:13,33.41
09:05:33,33.65
09:08:52,33.89
09:12:12,34.10
09:15:31,34.31
09:18:51,34.51
09:22:10,34.70
09:25:30,34.86
09:28:50,35.01
09:32:09,35.17
09:35:29,35.30
09:38:48,35.44
09:42:08,35.55
09:45:27,35.65
09:48:47,35.76
09:52:06,35.84
09:55:26,35.92
09:58:45,36.01
10:02:05,36.08
10:05:25,36.14
10:08:45,36.20
10:12:04,36.25
10:15:24,36.31
10:18:43,36.36
10:22:03,36.39
10:25:22,36.27
10:28:42,35.96
10:32:01,35.50
10:35:21,34.96
10:38:40,34.39
10:42:00,33.81
10:45:19,33.29
10:48:39,32.95
10:51:58,32.81
10:55:18,32.86
10:58:37,33.04
11:01:57,33.26
11:05:16,33.51
11:08:36,33.75
11:11:55,33.98
11:15:15,34.20
11:18:34,34.41
11:21:54,34.60
11:25:13,34.80
11:28:33,34.96
11:31:53,35.14
11:35:12,35.27
11:38:32,35.41
11:41:51,35.54
11:45:11,35.66
11:48:30,35.77
11:51:50,35.86
11:55:09,35.94
11:58:29,35.84
12:01:48,35.55
12:05:08,35.10
12:08:27,34.59
12:11:47,34.02
12:15:06,33.48
12:18:26,32.96
12:21:45,32.49
12:25:05,32.21
12:28:24,31.90
12:31:44,31.45
12:35:03,31.02
12:38:23,30.95
12:41:42,31.14
12:45:02,31.48
12:48:21,31.84
12:51:41,32.20
12:55:01,32.56
12:58:20,32.91
13:01:40,33.23
13:04:59,33.50
13:08:19,33.77
13:11:38,34.04
13:14:58,34.26
13:18:17,34.48
13:21:37,34.67
13:24:56,34.88
13:28:16,35.04
13:31:36,35.19
13:34:55,35.33
13:38:15,35.38
13:41:34,35.30
13:44:54,34.98
13:48:13,34.33
13:51:33,33.88
13:54:52,33.40
13:58:12,32.92
14:01:31,32.45
14:04:51,31.99
14:08:10,31.57
14:11:30,31.43
14:14:49,31.46
14:18:09,31.65
14:21:28,31.94
14:24:48,32.31
14:28:07,32.63
14:31:27,32.94
14:34:46,33.25
14:38:06,33.56
14:41:25,33.84
14:44:45,34.09
14:48:04,34.31
14:51:24,34.52
14:54:43,34.73
14:58:03,34.90
15:01:22,34.88
15:04:42,34.66
15:08:01,34.29
15:11:21,33.83
15:14:40,33.31
15:18:00,32.81
15:21:19,32.31
15:24:39,31.84
15:27:58,31.56
15:31:18,31.50
15:34:37,31.61
15:37:57,31.88
15:41:16,32.19
15:44:36,32.50
15:47:55,32.81
15:51:15,33.13
15:54:34,33.44
15:57:54,33.71
16:01:13,33.98
16:04:33,34.21
16:07:52,34.41
16:11:12,34.61
16:14:32,34.80
16:17:51,34.88
16:21:11,34.83
16:24:30,34.52
16:27:50,33.95
16:31:09,33.54
16:34:29,33.10
16:37:48,32.65
16:41:08,32.20
16:44:27,31.76
16:47:47,31.56
16:51:06,31.54
16:54:25,31.71
16:57:45,32.00
17:01:04,32.31
17:04:24,32.63
17:07:43,32.94
17:11:03,33.25
17:14:23,33.50
17:17:42,33.79
17:21:02,34.02
17:24:21,34.25
17:27:41,34.44
17:31:00,34.65
17:34:20,34.80
17:37:39,34.77
17:40:59,34.56
17:44:18,34.19
17:47:38,33.71
17:50:57,33.21
17:54:17,32.70
17:57:36,32.21
18:00:56,31.77
18:04:15,31.56
18:07:35,31.57
18:10:54,31.71
18:14:14,32.00
18:17:33,32.29
18:20:53,32.59
18:24:12,32.91
18:27:32,33.19
18:30:51,33.48
18:34:11,33.74
18:37:30,33.99
18:40:50,34.23
18:44:09,34.44
18:47:29,34.64
18:50:48,34.81
18:54:08,34.98
18:57:27,34.92
19:00:47,34.69
19:04:06,34.31
19:07:26,33.86
19:10:45,33.34
19:14:05,32.83
19:17:24,32.34
19:20:44,32.06
19:24:03,32.00
19:27:23,32.08
19:30:42,32.31
19:34:02,32.56
19:37:21,32.88
19:40:41,33.16
19:44:01,33.44
19:47:20,33.71
19:50:40,33.95
19:53:59,34.17
19:57:19,34.40
20:00:38,34.59
20:03:58,34.76
20:07:17,34.94
20:10:37,35.08
20:13:56,35.23
20:17:16,35.34
20:20:36,35.45
20:23:55,35.58
20:27:15,35.61
20:30:34,35.45
20:33:53,35.13
20:37:13,34.65
20:40:33,34.14
20:43:52,33.59
20:47:11,33.04
20:50:31,32.51
20:53:51,32.17
20:57:10,32.06
21:00:30,32.11
21:03:49,32.31
21:07:08,32.56
21:10:28,32.86
21:13:48,33.13
21:17:07,33.40
21:20:27,33.66
21:23:46,33.90
21:27:06,34.13
21:30:25,34.33
21:33:45,34.51
21:37:04,34.70
21:40:24,34.86
21:43:43,35.01
21:47:03,35.17
21:50:22,35.30
21:53:42,35.41
21:57:01,35.52
22:00:21,35.64
22:03:40,35.69
22:07:00,35.58
22:10:19,35.27
22:13:39,34.80
22:16:58,34.29
22:20:18,33.73
22:23:37,33.17
22:26:57,32.81
22:30:17,32.65
22:33:36,32.65
22:36:56,32.80
22:40:15,33.04
22:43:35,33.26
22:46:54,33.51
22:50:14,33.76
22:53:33,33.99
22:56:53,34.21
23:00:12,34.40
23:03:32,34.59
23:06:51,34.76
23:10:11,34.92
23:13:30,35.05
23:16:50,35.17
23:20:09,35.30
23:23:29,35.40
23:26:48,35.50
23:30:08,35.60
23:33:27,35.70
23:36:47,35.77
23:40:07,35.84
23:43:26,35.92
23:46:46,35.98
23:50:05,36.04
23:53:24,36.11
23:56:44,36.15