00:00:11,33.65
00:03:31,33.69
00:06:50,33.69
00:10:10,33.69
00:13:29,33.71
00:16:49,33.74
00:20:08,33.75
00:23:28,33.75
00:26:47,33.71
00:30:07,33.52
00:33:26,33.24
00:36:46,32.74
00:40:05,32.13
00:43:24,31.57
00:46:44,31.09
00:50:03,30.81
00:53:23,30.88
00:56:42,31.00
01:00:02,31.16
01:03:21,31.35
01:06:41,31.51
01:10:00,31.69
01:13:20,31.85
01:16:39,32.01
01:19:59,32.13
01:23:18,32.26
01:26:38,32.38
01:29:57,32.49
01:33:17,32.59
01:36:36,32.69
01:39:56,32.77
01:43:15,32.84
01:46:35,32.92
01:49:54,33.01
01:53:14,33.08
01:56:33,33.14
01:59:53,33.20
02:03:12,33.25
02:06:32,33.31
02:09:51,33.36
02:13:11,33.40
02:16:30,33.44
02:19:50,33.49
02:23:09,33.50
02:26:29,33.54
02:29:48,33.56
02:33:08,33.56
02:36:27,33.61
02:39:47,33.61
02:43:07,33.63
02:46:26,33.66
02:49:46,33.69
02:53:05,33.69
02:56:25,33.73
02:59:44,33.75
03:03:04,33.75
03:06:23,33.79
03:09:43,33.73
03:13:03,33.42
03:16:22,32.99
03:19:42,32.49
03:23:01,32.04
03:26:21,31.60
03:29:40,31.21
03:32:59,31.16
03:36:19,31.24
03:39:38,31.36
03:42:58,31.51
03:46:17,31.66
03:49:37,31.80
03:52:56,31.95
03:56:16,32.08
03:59:35,32.21
04:02:55,32.34
04:06:14,32.46
04:09:34,32.59
04:12:53,32.69
04:16:13,32.77
04:19:32,32.85
04:22:52,32.94
04:26:11,33.01
04:29:31,33.08
04:32:51,33.14
04:36:10,33.19
04:39:30,33.24
04:42:49,33.29
04:46:08,33.31
04:49:28,33.34
04:52:48,33.38
04:56:07,33.42
04:59:27,33.45
05:02:46,33.50
05:06:06,33.52
05:09:25,33.56
05:12:45,33.56
05:16:04,33.63
05:19:24,33.63
05:22:43,33.65
05:26:03,33.69
05:29:23,33.69
05:32:43,33.69
05:36:02,33.73
05:39:22,33.71
05:42:41,33.61
05:46:01,33.21
05:49:20,32.76
05:52:40,32.30
05:55:59,31.82
05:59:19,31.39
06:02:38,31.09
06:05:58,31.09
06:09:18,31.21
06:12:37,31.35
06:15:57,31.50
06:19:16,31.65
06:22:36,31.81
06:25:55,31.95
06:29:15,32.09
06:32:34,32.23
06:35:54,32.34
06:39:13,32.45
06:42:33,32.56
06:45:52,32.64
06:49:12,32.73
06:52:31,32.81
06:55:51,32.88
06:59:10,32.95
07:02:30,33.02
07:05:49,33.06
07:09:09,33.15
07:12:28,33.20
07:15:48,33.27
07:19:07,33.31
07:22:27,33.38
07:25:47,33.41
07:29:06,33.46
07:32:26,33.50
07:35:46,33.50
07:39:05,33.56
07:42:25,33.58
07:45:44,33.58
07:49:04,33.61
07:52:23,33.63
07:55:43,33.63
07:59:02,33.65
08:02:22,33.66
08:05:41,33.67
08:09:01,33.70
08:12:20,33.71
08:15:40,33.73
08:18:59,33.75
08:22:19,33.75
08:25:39,33.61
08:28:58,33.31
08:32:18,32.89
08:35:37,32.31
08:38:56,31.73
08:42:16,31.23
08:45:35,30.89
08:48:55,30.90
08:52:14,31.02
08:55:34,31.16
08:58:53,31.32
09:02:13,31.51
09:05:33,31.66
09:08:52,31.82
09:12:12,31.98
09:15:31,32.13
09:18:51,32.26
09:22:10,32.40
09:25:30,32.54
09:28:50,32.65
09:32:09,32.76
09:35:29,32.85
09:38:48,32.92
09:42:08,33.01
09:45:27,33.08
09:48:47,33.16
09:52:06,33.23
09:55:26,33.27
09:58:45,33.31
10:02:05,33.36
10:05:25,33.40
10:08:44,33.45
10:12:04,33.50
10:15:24,33.52
10:18:43,33.56
10:22:03,33.59
10:25:22,33.38
10:28:42,32.95
10:32:01,32.50
10:35:21,32.05
10:38:40,31.61
10:42:00,31.21
10:45:19,30.82
10:48:39,30.76
10:51:58,30.89
10:55:18,31.04
10:58:37,31.21
11:01:57,31.40
11:05:16,31.57
11:08:36,31.75
11:11:55,31.89
11:15:15,32.04
11:18:34,32.19
11:21:54,32.33
11:25:13,32.49
11:28:33,32.61
11:31:53,32.73
11:35:12,32.84
11:38:32,32.94
11:41:51,33.02
11:45:11,33.10
11:48:30,33.20
11:51:50,33.25
11:55:09,33.29
11:58:29,33.05
12:01:48,32.64
12:05:08,32.19
12:08:27,31.75
12:11:47,31.34
12:15:06,30.96
12:18:26,30.63
12:21:45,30.35
12:25:05,30.32
12:28:24,30.40
12:31:44,30.40
12:35:03,30.46
12:38:23,30.50
12:41:42,30.50
12:45:02,30.59
12:48:21,30.73
12:51:41,30.89
12:55:01,31.09
12:58:20,31.25
13:01:40,31.44
13:04:59,31.63
13:08:19,31.81
13:11:38,31.95
13:14:58,32.10
13:18:17,32.25
13:21:37,32.38
13:24:56,32.52
13:28:16,32.66
13:31:35,32.79
13:34:55,32.88
13:38:14,32.94
13:41:34,32.89
13:44:54,32.66
13:48:13,32.30
13:51:33,31.75
13:54:52,31.24
13:58:12,30.75
14:01:31,30.35
14:04:50,29.95
14:08:10,29.70
14:11:30,29.77
14:14:49,29.96
14:18:09,30.23
14:21:28,30.46
14:24:48,30.73
14:28:07,30.98
14:31:27,31.20
14:34:46,31.40
14:38:06,31.60
14:41:25,31.80
14:44:45,31.99
14:48:04,32.15
14:51:24,32.31
14:54:43,32.45
14:58:03,32.55
15:01:22,32.38
15:04:42,32.00
15:08:01,31.59
15:11:21,31.21
15:14:40,30.81
15:18:00,30.44
15:21:19,30.07
15:24:39,29.76
15:27:58,29.71
15:31:18,29.89
15:34:37,30.14
15:37:57,30.35
15:41:16,30.61
15:44:36,30.85
15:47:55,31.10
15:51:15,31.31
15:54:34,31.51
15:57:54,31.70
16:01:13,31.88
16:04:33,32.01
16:07:52,32.16
16:11:12,32.30
16:14:32,32.41
16:17:51,32.50
16:21:10,32.48
16:24:30,32.33
16:27:50,31.98
16:31:09,31.46
16:34:29,30.95
16:37:48,30.52
16:41:07,30.10
16:44:27,29.79
16:47:46,29.81
16:51:06,29.99
16:54:25,30.23
16:57:45,30.46
17:01:04,30.71
17:04:24,30.95
17:07:43,31.15
17:11:03,31.34
17:14:23,31.55
17:17:42,31.71
17:21:02,31.89
17:24:21,32.01
17:27:41,32.19
17:31:00,32.35
17:34:20,32.44
17:37:39,32.25
17:40:59,31.90
17:44:18,31.51
17:47:38,31.11
17:50:57,30.74
17:54:17,30.38
17:57:36,30.01
18:00:56,29.73
18:04:15,29.80
18:07:35,29.98
18:10:54,30.21
18:14:14,30.43
18:17:33,30.68
18:20:53,30.90
18:24:12,31.10
18:27:32,31.30
18:30:51,31.49
18:34:11,31.68
18:37:30,31.86
18:40:50,32.01
18:44:09,32.17
18:47:29,32.33
18:50:48,32.45
18:54:08,32.54
18:57:27,32.38
19:00:47,32.00
19:04:06,31.61
19:07:26,31.23
19:10:45,30.80
19:14:05,30.41
19:17:24,30.07
19:20:44,30.07
19:24:03,30.21
19:27:23,30.41
19:30:42,30.63
19:34:02,30.84
19:37:21,31.05
19:40:41,31.27
19:44:00,31.46
19:47:20,31.65
19:50:40,31.82
19:53:59,32.01
19:57:19,32.14
20:00:38,32.29
20:03:58,32.41
20:07:17,32.52
20:10:37,32.63
20:13:56,32.73
20:17:16,32.80
20:20:35,32.89
20:23:55,32.95
20:27:14,32.92
20:30:34,32.60
20:33:53,32.19
20:37:13,31.77
20:40:32,31.35
20:43:52,30.96
20:47:11,30.55
20:50:31,30.19
20:53:50,30.10
20:57:10,30.24
21:00:29,30.41
21:03:49,30.65
21:07:08,30.85
21:10:28,31.06
21:13:48,31.26
21:17:07,31.45
21:20:27,31.60
21:23:46,31.76
21:27:06,31.93
21:30:25,32.06
21:33:45,32.20
21:37:04,32.33
21:40:24,32.42
21:43:43,32.58
21:47:03,32.66
21:50:22,32.79
21:53:42,32.89
21:57:01,32.98
22:00:21,33.05
22:03:40,33.08
22:07:00,32.80
22:10:19,32.39
22:13:39,31.94
22:16:58,31.51
22:20:18,31.09
22:23:37,30.69
22:26:57,30.57
22:30:17,30.68
22:33:36,30.82
22:36:56,30.99
22:40:15,31.19
22:43:35,31.38
22:46:54,31.55
22:50:14,31.71
22:53:33,31.89
22:56:53,32.02
23:00:12,32.17
23:03:32,32.31
23:06:51,32.44
23:10:11,32.55
23:13:30,32.66
23:16:50,32.73
23:20:09,32.77
23:23:29,32.86
23:26:48,32.91
23:30:08,33.00
23:33:27,33.05
23:36:47,33.08
23:40:07,33.14
23:43:26,33.20
23:46:45,33.25
23:50:05,33.30
23:53:24,33.36
23:56:44,33.41