00:00:11,1.44 00:03:31,1.48 00:06:50,1.45 00:10:10,1.49 00:13:29,1.52 00:16:49,1.50 00:20:08,1.51 00:23:28,1.46 00:26:47,1.51 00:30:07,1.49 00:33:26,1.45 00:36:46,1.48 00:40:05,1.50 00:43:24,1.56 00:46:44,1.56 00:50:03,1.49 00:53:23,1.48 00:56:42,1.50 01:00:02,1.45 01:03:21,1.49 01:06:41,1.43 01:10:00,1.44 01:13:20,1.45 01:16:39,1.48 01:19:59,1.52 01:23:18,1.45 01:26:38,1.44 01:29:57,1.44 01:33:17,1.48 01:36:36,1.49 01:39:56,1.49 01:43:15,1.46 01:46:35,1.50 01:49:54,1.48 01:53:14,1.44 01:56:33,1.43 01:59:53,1.40 02:03:12,1.44 02:06:32,1.44 02:09:51,1.48 02:13:11,1.45 02:16:30,1.41 02:19:50,1.45 02:23:09,1.44 02:26:29,1.38 02:29:48,1.35 02:33:08,1.39 02:36:27,1.39 02:39:47,1.35 02:43:07,1.26 02:46:26,1.20 02:49:46,1.14 02:53:05,1.13 02:56:25,1.13 02:59:44,1.14 03:03:04,1.15 03:06:23,1.14 03:09:43,1.11 03:13:03,1.13 03:16:22,1.18 03:19:42,1.24 03:23:01,1.25 03:26:21,1.23 03:29:40,1.23 03:32:59,1.16 03:36:19,1.09 03:39:38,1.07 03:42:58,1.02 03:46:17,0.96 03:49:37,0.95 03:52:56,0.93 03:56:16,0.95 03:59:35,0.96 04:02:55,0.95 04:06:14,0.90 04:09:34,0.85 04:12:53,0.80 04:16:13,0.85 04:19:32,0.88 04:22:52,0.94 04:26:12,0.95 04:29:31,0.89 04:32:51,0.89 04:36:10,0.91 04:39:30,0.88 04:42:49,0.84 04:46:08,0.86 04:49:28,0.81 04:52:48,0.82 04:56:07,0.80 04:59:27,0.79 05:02:46,0.76 05:06:06,0.85 05:09:25,0.82 05:12:45,0.90 05:16:04,0.81 05:19:24,0.81 05:22:43,0.82 05:26:03,0.80 05:29:23,0.84 05:32:43,0.89 05:36:02,0.84 05:39:22,0.88 05:42:41,0.95 05:46:01,0.94 05:49:20,0.90 05:52:40,0.93 05:55:59,0.97 05:59:19,0.99 06:02:38,1.00 06:05:58,0.95 06:09:18,0.96 06:12:37,0.91 06:15:57,0.97 06:19:16,1.04 06:22:36,1.02 06:25:55,0.95 06:29:15,1.04 06:32:34,1.06 06:35:54,1.06 06:39:13,1.05 06:42:33,1.09 06:45:52,1.14 06:49:12,1.14 06:52:31,1.10 06:55:51,1.15 06:59:10,1.13 07:02:30,1.07 07:05:49,1.19 07:09:09,1.20 07:12:28,1.24 07:15:48,1.39 07:19:08,1.57 07:22:27,1.63 07:25:47,1.57 07:29:06,1.56 07:32:26,1.57 07:35:46,1.51 07:39:05,1.51 07:42:25,1.61 07:45:44,1.73 07:49:04,1.85 07:52:23,2.01 07:55:43,2.01 07:59:02,2.02 08:02:22,2.02 08:05:41,2.14 08:09:01,2.17 08:12:20,2.17 08:15:40,2.19 08:19:00,2.20 08:22:19,2.23 08:25:39,2.16 08:28:58,2.16 08:32:18,2.19 08:35:37,2.19 08:38:56,2.30 08:42:16,2.33 08:45:35,2.44 08:48:55,2.65 08:52:15,2.76 08:55:34,2.90 08:58:53,2.89 09:02:13,2.86 09:05:33,2.84 09:08:52,2.94 09:12:12,2.94 09:15:31,3.04 09:18:51,3.14 09:22:10,3.17 09:25:30,3.21 09:28:50,3.29 09:32:09,3.26 09:35:29,3.26 09:38:48,3.44 09:42:08,3.54 09:45:27,3.50 09:48:47,3.60 09:52:06,3.80 09:55:26,3.99 09:58:45,4.16 10:02:05,4.21 10:05:25,3.98 10:08:44,3.77 10:12:04,3.76 10:15:24,3.71 10:18:43,3.71 10:22:03,3.67 10:25:22,3.69 10:28:42,3.54 10:32:01,3.65 10:35:21,3.67 10:38:40,3.75 10:42:00,3.70 10:45:19,3.66 10:48:39,3.55 10:51:58,3.52 10:55:18,3.54 10:58:37,3.61 11:01:57,3.59 11:05:16,3.63 11:08:36,3.71 11:11:55,3.91 11:15:15,4.05 11:18:34,4.20 11:21:54,4.50 11:25:13,4.78 11:28:33,4.72 11:31:53,4.45 11:35:12,4.36 11:38:32,4.31 11:41:51,4.34 11:45:11,4.14 11:48:30,4.44 11:51:50,4.85 11:55:09,5.64 11:58:29,5.40 12:01:48,5.49 12:05:08,5.46 12:08:27,5.17 12:11:47,5.00 12:15:06,5.24 12:18:26,5.46 12:21:45,5.31 12:25:05,5.10 12:28:24,4.78 12:31:44,4.78 12:35:03,4.97 12:38:23,4.99 12:41:42,5.20 12:45:02,5.20 12:48:21,5.36 12:51:41,5.55 12:55:01,5.28 12:58:20,5.45 13:01:40,5.46 13:04:59,5.31 13:08:19,5.55 13:11:38,5.30 13:14:58,5.08 13:18:17,5.19 13:21:37,5.40 13:24:56,5.38 13:28:16,5.45 13:31:35,5.89 13:34:55,5.63 13:38:14,5.47 13:41:34,5.55 13:44:54,5.49 13:48:13,5.50 13:51:33,5.50 13:54:52,5.66 13:58:12,5.69 14:01:31,6.06 14:04:51,6.65 14:08:10,6.99 14:11:30,7.31 14:14:49,7.05 14:18:09,7.60 14:21:28,8.09 14:24:48,7.70 14:28:07,7.46 14:31:27,6.85 14:34:46,6.45 14:38:06,6.49 14:41:25,6.63 14:44:45,6.38 14:48:04,6.06 14:51:24,5.88 14:54:43,6.10 14:58:03,6.20 15:01:22,6.28 15:04:42,6.14 15:08:01,5.76 15:11:21,5.49 15:14:40,5.66 15:18:00,5.64 15:21:19,5.50 15:24:39,5.79 15:27:58,5.76 15:31:18,5.58 15:34:37,5.39 15:37:57,5.38 15:41:16,5.49 15:44:36,5.53 15:47:55,5.39 15:51:15,5.36 15:54:34,5.28 15:57:54,5.40 16:01:13,5.45 16:04:33,5.44 16:07:52,5.45 16:11:12,5.31 16:14:32,5.25 16:17:51,5.09 16:21:11,5.28 16:24:30,5.40 16:27:50,5.28 16:31:09,5.53 16:34:29,5.59 16:37:48,5.45 16:41:08,5.21 16:44:27,5.22 16:47:46,5.15 16:51:06,5.15 16:54:25,4.89 16:57:45,4.96 17:01:04,5.06 17:04:24,5.11 17:07:43,5.08 17:11:03,5.09 17:14:23,5.10 17:17:42,5.11 17:21:02,4.95 17:24:21,4.91 17:27:41,4.86 17:31:00,4.69 17:34:20,4.59 17:37:39,4.63 17:40:59,4.66 17:44:18,4.60 17:47:38,4.47 17:50:57,4.39 17:54:17,4.45 17:57:36,4.47 18:00:56,4.45 18:04:15,4.45 18:07:35,4.44 18:10:54,4.17 18:14:14,4.09 18:17:33,4.21 18:20:53,4.22 18:24:12,4.33 18:27:32,4.25 18:30:51,4.10 18:34:11,4.01 18:37:30,4.09 18:40:50,4.10 18:44:09,4.06 18:47:29,4.01 18:50:48,3.99 18:54:08,4.11 18:57:27,4.06 19:00:47,4.04 19:04:06,4.11 19:07:26,4.04 19:10:45,4.15 19:14:05,4.05 19:17:24,4.04 19:20:44,3.96 19:24:03,3.85 19:27:23,3.88 19:30:42,3.90 19:34:02,3.86 19:37:21,3.80 19:40:41,3.81 19:44:01,3.76 19:47:20,3.79 19:50:40,3.69 19:53:59,3.73 19:57:19,3.73 20:00:38,3.70 20:03:58,3.69 20:07:17,3.66 20:10:37,3.67 20:13:56,3.61 20:17:16,3.59 20:20:35,3.63 20:23:55,3.60 20:27:15,3.59 20:30:34,3.58 20:33:53,3.64 20:37:13,3.59 20:40:32,3.61 20:43:52,3.63 20:47:11,3.65 20:50:31,3.64 20:53:51,3.64 20:57:10,3.64 21:00:29,3.65 21:03:49,3.64 21:07:08,3.65 21:10:28,3.63 21:13:48,3.59 21:17:07,3.58 21:20:27,3.59 21:23:46,3.63 21:27:06,3.56 21:30:25,3.54 21:33:45,3.51 21:37:04,3.56 21:40:24,3.50 21:43:43,3.51 21:47:03,3.54 21:50:22,3.40 21:53:42,3.35 21:57:01,3.36 22:00:21,3.34 22:03:40,3.30 22:07:00,3.27 22:10:19,3.31 22:13:39,3.30 22:16:58,3.31 22:20:18,3.17 22:23:37,3.17 22:26:57,3.17 22:30:17,3.14 22:33:36,3.16 22:36:56,3.16 22:40:15,3.17 22:43:35,3.09 22:46:54,3.06 22:50:14,3.05 22:53:33,3.05 22:56:53,3.11 23:00:12,3.09 23:03:32,2.99 23:06:51,2.99 23:10:11,2.95 23:13:30,3.02 23:16:50,2.95 23:20:09,2.96 23:23:29,2.86 23:26:48,2.86 23:30:08,2.83 23:33:27,2.77 23:36:47,2.81 23:40:07,2.74 23:43:26,2.61 23:46:46,2.61 23:50:05,2.61 23:53:24,2.56 23:56:44,2.64