00:00:11,20.51
00:03:31,20.45
00:06:50,20.38
00:10:10,20.39
00:13:29,20.40
00:16:49,20.44
00:20:08,20.44
00:23:28,20.43
00:26:47,20.44
00:30:07,20.44
00:33:26,20.38
00:36:46,20.38
00:40:05,20.31
00:43:24,20.31
00:46:44,20.26
00:50:03,20.25
00:53:23,20.25
00:56:42,20.24
01:00:02,20.24
01:03:21,20.23
01:06:41,20.25
01:10:00,20.26
01:13:20,20.25
01:16:39,20.26
01:19:59,20.26
01:23:18,20.30
01:26:37,20.31
01:29:57,20.30
01:33:17,20.31
01:36:36,20.31
01:39:56,20.31
01:43:15,20.31
01:46:35,20.31
01:49:54,20.32
01:53:14,20.34
01:56:33,20.36
01:59:52,20.36
02:03:12,20.38
02:06:32,20.38
02:09:51,20.38
02:13:11,20.38
02:16:30,20.39
02:19:50,20.41
02:23:09,20.43
02:26:29,20.44
02:29:48,20.44
02:33:08,20.44
02:36:27,20.44
02:39:47,20.44
02:43:06,20.44
02:46:26,20.45
02:49:46,20.45
02:53:05,20.45
02:56:25,20.46
02:59:44,20.46
03:03:04,20.48
03:06:23,20.50
03:09:43,20.50
03:13:02,20.50
03:16:22,20.46
03:19:41,20.44
03:23:01,20.39
03:26:20,20.36
03:29:40,20.31
03:32:59,20.30
03:36:19,20.25
03:39:38,20.26
03:42:58,20.25
03:46:17,20.27
03:49:37,20.30
03:52:56,20.30
03:56:16,20.30
03:59:35,20.30
04:02:55,20.31
04:06:14,20.31
04:09:34,20.31
04:12:53,20.31
04:16:13,20.31
04:19:32,20.31
04:22:52,20.31
04:26:11,20.32
04:29:31,20.34
04:32:51,20.36
04:36:10,20.38
04:39:29,20.38
04:42:49,20.38
04:46:08,20.38
04:49:28,20.38
04:52:48,20.38
04:56:07,20.39
04:59:27,20.38
05:02:46,20.38
05:06:06,20.40
05:09:25,20.44
05:12:45,20.44
05:16:04,20.44
05:19:24,20.44
05:22:43,20.44
05:26:03,20.44
05:29:23,20.44
05:32:42,20.46
05:36:02,20.48
05:39:22,20.46
05:42:41,20.46
05:46:01,20.44
05:49:20,20.44
05:52:40,20.39
05:55:59,20.34
05:59:19,20.31
06:02:38,20.25
06:05:58,20.25
06:09:17,20.25
06:12:37,20.25
06:15:56,20.25
06:19:16,20.23
06:22:36,20.25
06:25:55,20.25
06:29:15,20.25
06:32:34,20.25
06:35:54,20.29
06:39:13,20.31
06:42:33,20.31
06:45:52,20.34
06:49:12,20.32
06:52:31,20.31
06:55:51,20.31
06:59:10,20.31
07:02:30,20.36
07:05:49,20.38
07:09:09,20.38
07:12:28,20.40
07:15:48,20.44
07:19:07,20.44
07:22:27,20.45
07:25:47,20.45
07:29:06,20.44
07:32:26,20.44
07:35:45,20.45
07:39:05,20.48
07:42:24,20.51
07:45:44,20.54
07:49:04,20.56
07:52:23,20.56
07:55:43,20.56
07:59:02,20.59
08:02:22,20.57
08:05:41,20.57
08:09:01,20.56
08:12:20,20.56
08:15:40,20.61
08:18:59,20.63
08:22:19,20.63
08:25:38,20.63
08:28:58,20.59
08:32:17,20.56
08:35:37,20.55
08:38:56,20.50
08:42:16,20.48
08:45:35,20.46
08:48:55,20.46
08:52:14,20.46
08:55:34,20.49
08:58:53,20.50
09:02:13,20.50
09:05:33,20.50
09:08:52,20.50
09:12:12,20.51
09:15:31,20.55
09:18:51,20.56
09:22:10,20.56
09:25:30,20.59
09:28:49,20.61
09:32:09,20.63
09:35:29,20.65
09:38:48,20.68
09:42:08,20.69
09:45:27,20.70
09:48:47,20.74
09:52:06,20.75
09:55:26,20.76
09:58:45,20.75
10:02:05,20.76
10:05:24,20.75
10:08:44,20.75
10:12:04,20.75
10:15:23,20.75
10:18:43,20.77
10:22:03,20.79
10:25:22,20.81
10:28:41,20.79
10:32:01,20.75
10:35:21,20.68
10:38:40,20.61
10:42:00,20.55
10:45:19,20.52
10:48:39,20.50
10:51:58,20.50
10:55:18,20.50
10:58:37,20.50
11:01:57,20.52
11:05:16,20.55
11:08:36,20.56
11:11:55,20.61
11:15:15,20.63
11:18:34,20.63
11:21:54,20.68
11:25:13,20.69
11:28:33,20.69
11:31:52,20.69
11:35:12,20.75
11:38:32,20.75
11:41:51,20.75
11:45:11,20.74
11:48:30,20.69
11:51:50,20.69
11:55:09,20.69
11:58:29,20.69
12:01:48,20.66
12:05:08,20.64
12:08:27,20.63
12:11:47,20.55
12:15:06,20.50
12:18:26,20.49
12:21:45,20.44
12:25:05,20.39
12:28:24,20.34
12:31:44,20.30
12:35:03,20.26
12:38:23,20.31
12:41:42,20.38
12:45:02,20.39
12:48:21,20.44
12:51:41,20.49
12:55:00,20.50
12:58:20,20.56
13:01:40,20.56
13:04:59,20.60
13:08:19,20.63
13:11:38,20.63
13:14:58,20.64
13:18:17,20.64
13:21:37,20.68
13:24:56,20.69
13:28:16,20.69
13:31:35,20.73
13:34:55,20.75
13:38:14,20.75
13:41:34,20.74
13:44:53,20.69
13:48:13,20.69
13:51:32,20.66
13:54:52,20.59
13:58:11,20.54
14:01:31,20.49
14:04:50,20.44
14:08:10,20.41
14:11:29,20.41
14:14:49,20.44
14:18:09,20.49
14:21:28,20.50
14:24:48,20.56
14:28:07,20.56
14:31:27,20.56
14:34:46,20.56
14:38:06,20.61
14:41:25,20.63
14:44:45,20.68
14:48:04,20.68
14:51:24,20.69
14:54:43,20.69
14:58:03,20.69
15:01:22,20.69
15:04:42,20.68
15:08:01,20.64
15:11:21,20.61
15:14:40,20.55
15:18:00,20.51
15:21:19,20.49
15:24:39,20.44
15:27:58,20.44
15:31:18,20.44
15:34:37,20.44
15:37:57,20.44
15:41:16,20.44
15:44:36,20.48
15:47:55,20.49
15:51:15,20.50
15:54:34,20.51
15:57:54,20.56
16:01:13,20.56
16:04:33,20.56
16:07:52,20.56
16:11:12,20.59
16:14:31,20.63
16:17:51,20.63
16:21:10,20.63
16:24:30,20.59
16:27:49,20.56
16:31:09,20.57
16:34:28,20.51
16:37:48,20.50
16:41:07,20.50
16:44:27,20.44
16:47:46,20.41
16:51:06,20.43
16:54:25,20.44
16:57:45,20.45
17:01:04,20.45
17:04:24,20.50
17:07:43,20.50
17:11:03,20.51
17:14:22,20.50
17:17:42,20.51
17:21:02,20.56
17:24:21,20.56
17:27:41,20.56
17:31:00,20.57
17:34:20,20.56
17:37:39,20.51
17:40:58,20.48
17:44:18,20.44
17:47:38,20.44
17:50:57,20.44
17:54:17,20.39
17:57:36,20.38
18:00:55,20.34
18:04:15,20.31
18:07:35,20.31
18:10:54,20.31
18:14:14,20.34
18:17:33,20.38
18:20:53,20.38
18:24:12,20.39
18:27:32,20.44
18:30:51,20.44
18:34:11,20.40
18:37:30,20.38
18:40:50,20.35
18:44:09,20.32
18:47:29,20.35
18:50:48,20.36
18:54:08,20.39
18:57:27,20.39
19:00:47,20.38
19:04:06,20.34
19:07:26,20.31
19:10:45,20.30
19:14:05,20.24
19:17:24,20.20
19:20:44,20.18
19:24:03,20.19
19:27:23,20.19
19:30:42,20.20
19:34:02,20.21
19:37:21,20.25
19:40:41,20.26
19:44:00,20.29
19:47:20,20.31
19:50:39,20.32
19:53:59,20.31
19:57:18,20.30
20:00:38,20.27
20:03:58,20.31
20:07:17,20.31
20:10:37,20.35
20:13:56,20.38
20:17:16,20.38
20:20:35,20.38
20:23:55,20.38
20:27:14,20.36
20:30:34,20.36
20:33:53,20.32
20:37:13,20.31
20:40:32,20.31
20:43:52,20.27
20:47:11,20.25
20:50:31,20.25
20:53:50,20.20
20:57:10,20.21
21:00:29,20.25
21:03:49,20.25
21:07:08,20.27
21:10:28,20.31
21:13:48,20.31
21:17:07,20.31
21:20:27,20.32
21:23:46,20.38
21:27:06,20.38
21:30:25,20.40
21:33:45,20.34
21:37:04,20.31
21:40:24,20.30
21:43:43,20.31
21:47:03,20.31
21:50:22,20.31
21:53:42,20.34
21:57:01,20.36
22:00:21,20.38
22:03:40,20.43
22:07:00,20.43
22:10:19,20.45
22:13:39,20.44
22:16:58,20.39
22:20:18,20.38
22:23:37,20.35
22:26:57,20.31
22:30:16,20.31
22:33:36,20.31
22:36:55,20.31
22:40:15,20.32
22:43:35,20.36
22:46:54,20.34
22:50:14,20.36
22:53:33,20.40
22:56:53,20.44
23:00:12,20.44
23:03:32,20.45
23:06:51,20.45
23:10:11,20.45
23:13:30,20.43
23:16:50,20.39
23:20:09,20.35
23:23:29,20.31
23:26:48,20.31
23:30:08,20.31
23:33:27,20.38
23:36:47,20.38
23:40:06,20.38
23:43:26,20.39
23:46:45,20.43
23:50:05,20.44
23:53:24,20.44
23:56:44,20.44