00:00:26,36.25
00:03:45,36.26
00:07:05,36.31
00:10:24,36.31
00:13:44,36.31
00:17:04,36.31
00:20:23,36.31
00:23:43,36.31
00:27:02,36.31
00:30:22,36.33
00:33:41,36.40
00:37:01,36.54
00:40:20,36.71
00:43:40,36.94
00:46:59,37.19
00:50:19,37.41
00:53:38,37.65
00:56:57,37.86
01:00:17,38.06
01:03:36,38.25
01:06:56,38.42
01:10:15,38.58
01:13:35,38.74
01:16:54,38.86
01:20:14,38.99
01:23:33,39.10
01:26:53,39.23
01:30:12,39.33
01:33:32,39.41
01:36:52,39.50
01:40:11,39.58
01:43:30,39.64
01:46:50,39.71
01:50:09,39.76
01:53:29,39.83
01:56:48,39.88
02:00:08,39.92
02:03:27,39.98
02:06:47,40.02
02:10:06,40.08
02:13:26,40.13
02:16:45,40.15
02:20:05,40.19
02:23:24,40.23
02:26:44,40.23
02:30:04,40.16
02:33:23,40.01
02:36:42,39.84
02:40:02,39.60
02:43:21,39.39
02:46:41,39.16
02:50:01,38.96
02:53:20,38.77
02:56:39,38.60
02:59:59,38.45
03:03:19,38.29
03:06:38,38.16
03:09:58,38.04
03:13:17,37.91
03:16:37,37.80
03:19:56,37.71
03:23:16,37.63
03:26:35,37.54
03:29:55,37.46
03:33:14,37.40
03:36:34,37.33
03:39:53,37.26
03:43:13,37.20
03:46:32,37.15
03:49:52,37.10
03:53:11,37.05
03:56:31,37.00
03:59:51,36.95
04:03:10,36.94
04:06:30,36.88
04:09:49,36.85
04:13:09,36.81
04:16:28,36.79
04:19:48,36.75
04:23:07,36.73
04:26:27,36.69
04:29:46,36.69
04:33:06,36.63
04:36:25,36.63
04:39:45,36.61
04:43:04,36.56
04:46:24,36.56
04:49:43,36.54
04:53:03,36.50
04:56:22,36.50
04:59:42,36.48
05:03:01,36.44
05:06:21,36.44
05:09:41,36.44
05:13:00,36.44
05:16:20,36.41
05:19:39,36.39
05:22:59,36.38
05:26:18,36.38
05:29:38,36.38
05:32:57,36.38
05:36:17,36.36
05:39:36,36.35
05:42:56,36.31
05:46:15,36.31
05:49:35,36.31
05:52:55,36.31
05:56:14,36.31
05:59:34,36.29
06:02:53,36.25
06:06:13,36.25
06:09:32,36.25
06:12:52,36.25
06:16:12,36.25
06:19:31,36.25
06:22:51,36.25
06:26:10,36.25
06:29:30,36.25
06:32:49,36.23
06:36:09,36.23
06:39:28,36.20
06:42:48,36.19
06:46:08,36.19
06:49:27,36.19
06:52:47,36.19
06:56:06,36.19
06:59:26,36.19
07:02:45,36.23
07:06:05,36.36
07:09:25,36.54
07:12:44,36.75
07:16:04,36.99
07:19:24,37.23
07:22:43,37.45
07:26:03,37.66
07:29:22,37.85
07:32:42,38.04
07:36:01,38.20
07:39:21,38.36
07:42:40,38.51
07:46:00,38.64
07:49:19,38.75
07:52:39,38.85
07:55:58,38.96
07:59:18,39.05
08:02:37,39.14
08:05:57,39.21
08:09:16,39.29
08:12:36,39.35
08:15:55,39.42
08:19:15,39.51
08:22:34,39.56
08:25:54,39.63
08:29:13,39.67
08:32:33,39.73
08:35:52,39.77
08:39:12,39.81
08:42:31,39.85
08:45:51,39.88
08:49:10,39.94
08:52:30,39.95
08:55:49,39.99
08:59:09,40.00
09:02:28,40.05
09:05:48,40.06
09:09:07,40.06
09:12:27,39.99
09:15:46,39.88
09:19:06,39.69
09:22:26,39.48
09:25:45,39.27
09:29:04,39.06
09:32:24,38.86
09:35:43,38.66
09:39:03,38.48
09:42:22,38.24
09:45:42,37.92
09:49:01,37.42
09:52:21,36.61
09:55:40,36.09
09:59:00,35.89
10:02:19,35.88
10:05:39,35.88
10:08:58,35.88
10:12:18,35.89
10:15:37,35.94
10:18:57,35.98
10:22:16,36.02
10:25:36,36.06
10:28:55,36.09
10:32:15,36.13
10:35:35,36.19
10:38:54,36.19
10:42:14,36.20
10:45:34,36.23
10:48:53,36.25
10:52:13,36.25
10:55:32,36.25
10:58:52,36.27
11:02:11,36.31
11:05:31,36.31
11:08:51,36.31
11:12:10,36.31
11:15:30,36.31
11:18:49,36.31
11:22:09,36.36
11:25:29,36.38
11:28:48,36.38
11:32:08,36.38
11:35:27,36.38
11:38:47,36.38
11:42:06,36.39
11:45:26,36.38
11:48:45,36.40
11:52:05,36.41
11:55:25,36.41
11:58:44,36.39
12:02:04,36.39
12:05:23,36.40
12:08:43,36.41
12:12:02,36.40
12:15:22,36.41
12:18:41,36.42
12:22:01,36.40
12:25:20,36.42
12:28:40,36.44
12:31:59,36.44
12:35:19,36.44
12:38:39,36.44
12:41:58,36.44
12:45:18,36.44
12:48:37,36.46
12:51:57,36.48
12:55:16,36.50
12:58:36,36.50
13:01:55,36.50
13:05:15,36.50
13:08:35,36.50
13:11:54,36.50
13:15:14,36.50
13:18:33,36.50
13:21:53,36.50
13:25:12,36.50
13:28:32,36.50
13:31:51,36.50
13:35:11,36.50
13:38:30,36.51
13:41:50,36.51
13:45:09,36.52
13:48:29,36.56
13:51:48,36.56
13:55:08,36.56
13:58:27,36.56
14:01:47,36.56
14:05:06,36.56
14:08:26,36.56
14:11:46,36.56
14:15:05,36.56
14:18:25,36.56
14:21:44,36.56
14:25:04,36.56
14:28:23,36.56
14:31:43,36.56
14:35:03,36.56
14:38:22,36.56
14:41:42,36.56
14:45:01,36.56
14:48:21,36.56
14:51:40,36.56
14:55:00,36.58
14:58:19,36.59
15:01:39,36.63
15:04:58,36.60
15:08:18,36.63
15:11:37,36.63
15:14:57,36.63
15:18:16,36.61
15:21:36,36.63
15:24:55,36.60
15:28:15,36.58
15:31:35,36.61
15:34:54,36.61
15:38:14,36.61
15:41:33,36.63
15:44:53,36.63
15:48:12,36.63
15:51:32,36.63
15:54:51,36.63
15:58:11,36.63
16:01:30,36.63
16:04:50,36.63
16:08:09,36.63
16:11:29,36.63
16:14:48,36.63
16:18:08,36.63
16:21:27,36.63
16:24:47,36.63
16:28:07,36.63
16:31:26,36.63
16:34:46,36.63
16:38:05,36.63
16:41:25,36.60
16:44:44,36.58
16:48:04,36.58
16:51:23,36.60
16:54:43,36.61
16:58:02,36.61
17:01:22,36.61
17:04:41,36.63
17:08:01,36.63
17:11:21,36.63
17:14:40,36.60
17:18:00,36.60
17:21:19,36.58
17:24:39,36.59
17:27:58,36.58
17:31:18,36.58
17:34:37,36.56
17:37:57,36.64
17:41:16,36.75
17:44:36,36.92
17:47:55,37.14
17:51:15,37.40
17:54:34,37.65
17:57:54,37.90
18:01:14,38.11
18:04:33,38.35
18:07:53,38.54
18:11:12,38.71
18:14:32,38.88
18:17:51,39.04
18:21:11,39.15
18:24:30,39.27
18:27:50,39.39
18:31:10,39.50
18:34:29,39.60
18:37:49,39.67
18:41:08,39.75
18:44:28,39.67
18:47:47,39.40
18:51:07,38.74
18:54:26,38.42
18:57:46,38.40
19:01:05,38.51
19:04:25,38.65
19:07:44,38.80
19:11:04,38.95
19:14:24,39.09
19:17:43,39.23
19:21:03,39.35
19:24:22,39.48
19:27:42,39.59
19:31:01,39.69
19:34:21,39.77
19:37:40,39.85
19:41:00,39.91
19:44:20,39.98
19:47:39,40.05
19:50:59,40.10
19:54:18,40.16
19:57:38,40.20
20:00:57,40.25
20:04:17,40.30
20:07:36,40.33
20:10:56,40.38
20:14:15,40.38
20:17:35,40.39
20:20:54,40.41
20:24:14,40.35
20:27:33,40.20
20:30:53,40.04
20:34:12,39.81
20:37:32,39.59
20:40:52,39.38
20:44:11,39.16
20:47:31,38.98
20:50:50,38.80
20:54:10,38.65
20:57:29,38.51
21:00:49,38.38
21:04:08,38.24
21:07:28,38.13
21:10:47,38.02
21:14:07,37.91
21:17:27,37.84
21:20:47,37.74
21:24:06,37.66
21:27:26,37.59
21:30:45,37.52
21:34:05,37.45
21:37:24,37.38
21:40:44,37.33
21:44:03,37.25
21:47:23,37.21
21:50:42,37.17
21:54:02,37.13
21:57:21,37.08
22:00:41,37.05
22:04:00,37.00
22:07:20,37.00
22:10:40,36.94
22:13:59,36.94
22:17:19,36.91
22:20:38,36.88
22:23:58,36.88
22:27:17,36.83
22:30:37,36.81
22:33:56,36.79
22:37:16,36.75
22:40:35,36.75
22:43:55,36.70
22:47:14,36.65
22:50:34,36.48
22:53:53,36.19
22:57:13,35.60
23:00:32,35.08
23:03:52,34.94
23:07:11,34.98
23:10:31,35.04
23:13:50,35.11
23:17:10,35.21
23:20:29,35.29
23:23:49,35.42
23:27:08,35.63
23:30:28,35.88
23:33:47,36.13
23:37:07,36.44
23:40:26,36.75
23:43:46,37.02
23:47:06,37.29
23:50:25,37.54
23:53:45,37.75
23:57:04,37.98