00:00:26,33.51
00:03:45,33.55
00:07:05,33.55
00:10:24,33.55
00:13:44,33.56
00:17:03,33.55
00:20:23,33.56
00:23:42,33.55
00:27:02,33.56
00:30:21,33.56
00:33:41,33.66
00:37:00,33.86
00:40:20,34.05
00:43:40,34.21
00:46:59,34.39
00:50:19,34.56
00:53:38,34.74
00:56:57,34.89
01:00:17,35.04
01:03:36,35.16
01:06:56,35.29
01:10:15,35.39
01:13:35,35.50
01:16:54,35.60
01:20:14,35.71
01:23:33,35.80
01:26:53,35.86
01:30:12,35.91
01:33:32,36.00
01:36:51,36.05
01:40:11,36.11
01:43:30,36.17
01:46:50,36.21
01:50:09,36.27
01:53:29,36.31
01:56:48,36.36
02:00:08,36.40
02:03:27,36.45
02:06:47,36.50
02:10:06,36.52
02:13:26,36.56
02:16:45,36.56
02:20:05,36.63
02:23:24,36.64
02:26:44,36.60
02:30:04,36.48
02:33:23,36.27
02:36:42,36.10
02:40:02,35.94
02:43:21,35.76
02:46:41,35.61
02:50:00,35.49
02:53:20,35.33
02:56:39,35.21
02:59:59,35.11
03:03:19,35.00
03:06:38,34.90
03:09:58,34.83
03:13:17,34.76
03:16:37,34.69
03:19:56,34.60
03:23:16,34.54
03:26:35,34.45
03:29:55,34.42
03:33:14,34.36
03:36:34,34.31
03:39:53,34.26
03:43:13,34.21
03:46:32,34.16
03:49:52,34.13
03:53:11,34.09
03:56:31,34.04
03:59:50,34.01
04:03:10,34.00
04:06:30,33.94
04:09:49,33.94
04:13:09,33.91
04:16:28,33.88
04:19:48,33.88
04:23:07,33.84
04:26:27,33.81
04:29:46,33.81
04:33:06,33.79
04:36:25,33.75
04:39:45,33.74
04:43:04,33.71
04:46:24,33.69
04:49:43,33.67
04:53:03,33.64
04:56:22,33.63
04:59:42,33.63
05:03:01,33.63
05:06:21,33.59
05:09:41,33.58
05:13:00,33.59
05:16:20,33.56
05:19:39,33.56
05:22:59,33.56
05:26:18,33.56
05:29:38,33.55
05:32:57,33.52
05:36:17,33.51
05:39:36,33.50
05:42:56,33.50
05:46:15,33.50
05:49:35,33.48
05:52:55,33.44
05:56:14,33.44
05:59:34,33.44
06:02:53,33.42
06:06:13,33.42
06:09:32,33.42
06:12:52,33.44
06:16:12,33.42
06:19:31,33.41
06:22:51,33.41
06:26:10,33.40
06:29:30,33.42
06:32:49,33.38
06:36:09,33.38
06:39:28,33.38
06:42:48,33.38
06:46:08,33.38
06:49:27,33.38
06:52:47,33.36
06:56:06,33.34
06:59:26,33.34
07:02:45,33.45
07:06:05,33.64
07:09:25,33.84
07:12:44,34.00
07:16:04,34.19
07:19:24,34.36
07:22:43,34.51
07:26:03,34.65
07:29:22,34.81
07:32:42,34.92
07:36:01,35.05
07:39:21,35.17
07:42:40,35.27
07:46:00,35.36
07:49:19,35.45
07:52:39,35.52
07:55:58,35.60
07:59:18,35.66
08:02:37,35.74
08:05:57,35.80
08:09:16,35.86
08:12:36,35.90
08:15:55,35.98
08:19:15,36.02
08:22:34,36.06
08:25:54,36.11
08:29:13,36.16
08:32:33,36.20
08:35:52,36.24
08:39:12,36.27
08:42:31,36.31
08:45:51,36.31
08:49:10,36.34
08:52:30,36.38
08:55:49,36.38
08:59:09,36.42
09:02:28,36.44
09:05:48,36.45
09:09:07,36.42
09:12:27,36.27
09:15:46,36.11
09:19:06,35.95
09:22:25,35.80
09:25:45,35.64
09:29:04,35.49
09:32:24,35.35
09:35:43,35.23
09:39:03,35.10
09:42:22,34.95
09:45:42,34.66
09:49:01,34.16
09:52:21,33.77
09:55:40,33.52
09:59:00,33.38
10:02:19,33.31
10:05:39,33.26
10:08:58,33.27
10:12:18,33.27
10:15:37,33.31
10:18:57,33.31
10:22:16,33.36
10:25:36,33.38
10:28:55,33.41
10:32:15,33.41
10:35:35,33.42
10:38:54,33.44
10:42:14,33.45
10:45:34,33.46
10:48:53,33.48
10:52:13,33.50
10:55:32,33.50
10:58:52,33.50
11:02:11,33.50
11:05:31,33.50
11:08:51,33.50
11:12:10,33.50
11:15:30,33.50
11:18:49,33.51
11:22:09,33.50
11:25:29,33.54
11:28:48,33.55
11:32:08,33.54
11:35:27,33.56
11:38:47,33.55
11:42:06,33.55
11:45:26,33.55
11:48:45,33.56
11:52:05,33.54
11:55:25,33.56
11:58:44,33.55
12:02:04,33.55
12:05:23,33.55
12:08:43,33.55
12:12:02,33.52
12:15:22,33.54
12:18:41,33.54
12:22:01,33.56
12:25:20,33.55
12:28:40,33.56
12:31:59,33.56
12:35:19,33.56
12:38:39,33.56
12:41:58,33.56
12:45:18,33.56
12:48:37,33.56
12:51:57,33.56
12:55:16,33.56
12:58:36,33.58
13:01:55,33.56
13:05:15,33.56
13:08:34,33.56
13:11:54,33.56
13:15:13,33.56
13:18:33,33.56
13:21:53,33.56
13:25:12,33.58
13:28:32,33.56
13:31:51,33.60
13:35:11,33.59
13:38:30,33.60
13:41:50,33.61
13:45:09,33.63
13:48:29,33.61
13:51:48,33.61
13:55:08,33.63
13:58:27,33.61
14:01:47,33.63
14:05:06,33.63
14:08:26,33.63
14:11:46,33.61
14:15:05,33.60
14:18:25,33.60
14:21:44,33.56
14:25:04,33.56
14:28:23,33.56
14:31:43,33.56
14:35:02,33.56
14:38:22,33.58
14:41:42,33.59
14:45:01,33.58
14:48:21,33.61
14:51:40,33.61
14:55:00,33.63
14:58:19,33.63
15:01:39,33.63
15:04:58,33.63
15:08:18,33.63
15:11:37,33.63
15:14:57,33.61
15:18:16,33.63
15:21:36,33.63
15:24:55,33.61
15:28:15,33.60
15:31:35,33.63
15:34:54,33.63
15:38:14,33.63
15:41:33,33.63
15:44:53,33.63
15:48:12,33.63
15:51:32,33.63
15:54:51,33.63
15:58:11,33.63
16:01:30,33.63
16:04:50,33.63
16:08:09,33.63
16:11:29,33.64
16:14:48,33.63
16:18:08,33.63
16:21:27,33.63
16:24:47,33.63
16:28:07,33.63
16:31:26,33.63
16:34:46,33.63
16:38:05,33.63
16:41:25,33.63
16:44:44,33.63
16:48:04,33.63
16:51:23,33.63
16:54:43,33.63
16:58:02,33.63
17:01:22,33.63
17:04:41,33.63
17:08:01,33.63
17:11:21,33.63
17:14:40,33.63
17:18:00,33.61
17:21:19,33.61
17:24:39,33.63
17:27:58,33.63
17:31:18,33.61
17:34:37,33.61
17:37:57,33.67
17:41:16,33.85
17:44:36,34.06
17:47:55,34.25
17:51:15,34.45
17:54:34,34.64
17:57:54,34.80
18:01:14,34.99
18:04:33,35.14
18:07:53,35.27
18:11:12,35.41
18:14:32,35.52
18:17:51,35.65
18:21:11,35.75
18:24:30,35.83
18:27:50,35.91
18:31:09,35.99
18:34:29,36.05
18:37:49,36.11
18:41:08,36.19
18:44:28,36.17
18:47:47,36.01
18:51:07,35.77
18:54:26,35.60
18:57:46,35.50
19:01:05,35.52
19:04:25,35.58
19:07:44,35.65
19:11:04,35.75
19:14:23,35.84
19:17:43,35.92
19:21:03,36.00
19:24:22,36.06
19:27:42,36.15
19:31:01,36.23
19:34:21,36.29
19:37:40,36.34
19:41:00,36.39
19:44:19,36.44
19:47:39,36.50
19:50:59,36.54
19:54:18,36.56
19:57:38,36.63
20:00:57,36.64
20:04:17,36.69
20:07:36,36.70
20:10:56,36.75
20:14:15,36.75
20:17:35,36.75
20:20:54,36.76
20:24:14,36.63
20:27:33,36.48
20:30:53,36.26
20:34:12,36.11
20:37:32,35.94
20:40:52,35.80
20:44:11,35.66
20:47:31,35.51
20:50:50,35.40
20:54:10,35.30
20:57:29,35.20
21:00:49,35.09
21:04:08,34.99
21:07:28,34.92
21:10:47,34.84
21:14:07,34.77
21:17:27,34.70
21:20:47,34.65
21:24:06,34.58
21:27:26,34.51
21:30:45,34.46
21:34:05,34.40
21:37:24,34.34
21:40:44,34.30
21:44:03,34.25
21:47:23,34.20
21:50:42,34.17
21:54:02,34.15
21:57:21,34.13
22:00:41,34.10
22:04:00,34.08
22:07:20,34.06
22:10:39,34.05
22:13:59,34.01
22:17:18,34.00
22:20:38,33.99
22:23:57,33.95
22:27:17,33.94
22:30:36,33.92
22:33:56,33.90
22:37:15,33.88
22:40:35,33.86
22:43:55,33.85
22:47:14,33.80
22:50:34,33.69
22:53:53,33.40
22:57:13,33.06
23:00:32,32.89
23:03:51,32.76
23:07:11,32.73
23:10:31,32.75
23:13:50,32.76
23:17:10,32.81
23:20:29,32.84
23:23:49,33.00
23:27:08,33.23
23:30:28,33.45
23:33:47,33.66
23:37:07,33.90
23:40:26,34.10
23:43:46,34.30
23:47:05,34.49
23:50:25,34.65
23:53:45,34.81
23:57:04,34.95