00:00:31,33.13
00:03:51,32.69
00:07:10,32.27
00:10:30,31.84
00:13:49,31.44
00:17:09,31.04
00:20:28,30.89
00:23:48,30.99
00:27:08,31.18
00:30:27,31.35
00:33:46,31.56
00:37:06,31.76
00:40:25,31.96
00:43:45,32.14
00:47:04,32.33
00:50:24,32.49
00:53:43,32.66
00:57:03,32.81
01:00:22,32.95
01:03:42,33.06
01:07:01,33.17
01:10:21,33.29
01:13:40,33.36
01:17:00,33.46
01:20:19,33.54
01:23:39,33.63
01:26:58,33.67
01:30:18,33.74
01:33:37,33.79
01:36:57,33.84
01:40:16,33.88
01:43:36,33.91
01:46:55,33.95
01:50:15,33.99
01:53:35,34.05
01:56:54,34.06
02:00:14,34.10
02:03:33,34.13
02:06:53,33.99
02:10:12,33.58
02:13:32,33.13
02:16:51,32.67
02:20:11,32.23
02:23:30,31.79
02:26:50,31.41
02:30:09,31.32
02:33:29,31.40
02:36:48,31.55
02:40:08,31.73
02:43:28,31.89
02:46:47,32.05
02:50:06,32.24
02:53:26,32.41
02:56:46,32.55
03:00:05,32.70
03:03:24,32.85
03:06:44,32.98
03:10:04,33.09
03:13:23,33.20
03:16:43,33.30
03:20:03,33.38
03:23:22,33.48
03:26:42,33.54
03:30:01,33.61
03:33:21,33.66
03:36:40,33.73
03:40:00,33.76
03:43:19,33.81
03:46:39,33.84
03:49:58,33.88
03:53:18,33.94
03:56:37,33.94
03:59:57,33.99
04:03:16,34.00
04:06:36,34.02
04:09:55,34.06
04:13:15,34.09
04:16:34,34.13
04:19:54,34.15
04:23:13,34.17
04:26:33,34.19
04:29:53,34.19
04:33:12,34.19
04:36:32,34.25
04:39:51,34.25
04:43:11,34.25
04:46:30,34.25
04:49:50,34.27
04:53:09,34.27
04:56:29,34.30
04:59:48,34.30
05:03:08,34.30
05:06:27,34.30
05:09:47,34.31
05:13:06,34.31
05:16:26,34.31
05:19:46,34.31
05:23:05,34.33
05:26:25,34.33
05:29:45,34.30
05:33:04,34.13
05:36:24,33.81
05:39:43,33.34
05:43:03,32.73
05:46:22,32.16
05:49:42,31.66
05:53:01,31.48
05:56:21,31.52
05:59:40,31.64
06:03:00,31.80
06:06:19,31.99
06:09:39,32.14
06:12:58,32.30
06:16:18,32.45
06:19:38,32.59
06:22:57,32.74
06:26:17,32.85
06:29:36,32.99
06:32:56,33.08
06:36:15,33.19
06:39:35,33.26
06:42:55,33.35
06:46:14,33.41
06:49:34,33.49
06:52:53,33.56
06:56:13,33.61
06:59:32,33.66
07:02:52,33.69
07:06:11,33.73
07:09:31,33.75
07:12:50,33.75
07:16:10,33.81
07:19:29,33.81
07:22:49,33.85
07:26:08,33.88
07:29:28,33.91
07:32:47,33.94
07:36:07,33.95
07:39:26,34.00
07:42:46,34.00
07:46:05,34.02
07:49:25,34.06
07:52:45,34.06
07:56:04,34.09
07:59:24,34.13
08:02:43,34.13
08:06:03,34.13
08:09:22,34.13
08:12:42,34.14
08:16:01,34.15
08:19:21,34.15
08:22:40,34.16
08:26:00,34.14
08:29:19,34.15
08:32:39,34.15
08:35:58,34.16
08:39:18,34.19
08:42:37,34.19
08:45:57,34.19
08:49:16,34.19
08:52:36,34.19
08:55:55,34.19
08:59:15,34.19
09:02:34,34.19
09:05:54,34.21
09:09:13,34.19
09:12:33,34.19
09:15:52,34.20
09:19:12,34.19
09:22:32,34.19
09:25:51,34.19
09:29:11,34.19
09:32:30,34.19
09:35:50,34.19
09:39:09,34.19
09:42:29,34.20
09:45:48,34.24
09:49:08,34.25
09:52:27,34.25
09:55:47,34.25
09:59:06,34.25
10:02:26,34.25
10:05:45,34.25
10:09:05,34.25
10:12:24,34.25
10:15:44,34.25
10:19:03,34.25
10:22:23,34.25
10:25:42,34.25
10:29:02,34.24
10:32:21,34.23
10:35:41,34.23
10:39:00,34.20
10:42:20,34.20
10:45:39,34.20
10:48:59,34.20
10:52:18,34.21
10:55:38,34.23
10:58:57,34.21
11:02:17,34.20
11:05:36,34.19
11:08:56,34.24
11:12:16,34.24
11:15:35,34.25
11:18:55,34.25
11:22:14,34.21
11:25:34,34.21
11:28:53,34.19
11:32:13,34.19
11:35:32,34.19
11:38:52,34.19
11:42:11,34.19
11:45:31,34.19
11:48:51,34.19
11:52:10,34.17
11:55:30,34.19
11:58:49,34.19
12:02:09,34.19
12:05:28,34.19
12:08:48,34.20
12:12:07,34.20
12:15:27,34.21
12:18:47,34.20
12:22:06,34.21
12:25:26,34.19
12:28:45,34.19
12:32:05,34.19
12:35:24,34.19
12:38:44,34.19
12:42:03,34.17
12:45:23,34.17
12:48:42,34.14
12:52:02,34.13
12:55:21,34.13
12:58:41,34.13
13:02:00,34.13
13:05:20,34.13
13:08:39,34.13
13:11:59,34.13
13:15:18,34.11
13:18:38,34.13
13:21:57,34.13
13:25:17,34.13
13:28:36,34.13
13:31:56,34.13
13:35:15,34.13
13:38:35,34.13
13:41:54,34.11
13:45:14,34.10
13:48:33,34.11
13:51:53,34.08
13:55:13,34.06
13:58:32,34.06
14:01:51,34.08
14:05:11,34.09
14:08:30,34.09
14:11:50,34.09
14:15:09,34.13
14:18:29,34.13
14:21:48,34.13
14:25:08,34.13
14:28:28,34.13
14:31:47,34.13
14:35:07,34.13
14:38:26,34.13
14:41:46,34.10
14:45:05,34.08
14:48:25,34.06
14:51:44,34.06
14:55:04,34.06
14:58:23,34.04
15:01:43,34.06
15:05:02,34.05
15:08:22,34.06
15:11:41,34.06
15:15:01,34.06
15:18:21,34.06
15:21:40,34.06
15:25:00,34.06
15:28:19,34.06
15:31:39,34.06
15:34:58,34.05
15:38:18,34.04
15:41:37,34.04
15:44:57,34.05
15:48:16,34.01
15:51:36,34.00
15:54:55,34.00
15:58:15,34.00
16:01:34,33.99
16:04:54,34.00
16:08:13,33.96
16:11:33,33.99
16:14:52,34.00
16:18:12,34.00
16:21:31,33.99
16:24:51,33.99
16:28:11,34.00
16:31:30,33.99
16:34:50,34.00
16:38:09,33.99
16:41:29,33.98
16:44:48,33.99
16:48:08,33.95
16:51:27,33.88
16:54:47,33.58
16:58:06,33.19
17:01:26,32.96
17:04:45,32.80
17:08:05,32.75
17:11:24,32.77
17:14:44,32.80
17:18:03,32.86
17:21:23,32.95
17:24:42,33.01
17:28:02,33.05
17:31:21,33.13
17:34:41,33.17
17:38:00,33.23
17:41:20,33.25
17:44:39,33.31
17:47:59,33.38
17:51:18,33.38
17:54:38,33.42
17:57:57,33.44
18:01:17,33.48
18:04:36,33.49
18:07:56,33.50
18:11:16,33.50
18:14:35,33.54
18:17:55,33.56
18:21:14,33.56
18:24:34,33.59
18:27:53,33.63
18:31:13,33.65
18:34:32,33.69
18:37:52,33.73
18:41:11,33.75
18:44:31,33.80
18:47:50,33.81
18:51:10,33.81
18:54:29,33.81
18:57:49,33.81
19:01:08,33.81
19:04:28,33.81
19:07:47,33.80
19:11:07,33.71
19:14:26,33.48
19:17:46,33.14
19:21:06,32.96
19:24:25,32.84
19:27:45,32.80
19:31:04,32.91
19:34:24,33.11
19:37:43,33.35
19:41:03,33.59
19:44:22,33.83
19:47:42,34.04
19:51:01,34.25
19:54:21,34.46
19:57:40,34.65
20:01:00,34.80
20:04:19,34.99
20:07:39,35.10
20:10:58,35.24
20:14:18,35.38
20:17:37,35.48
20:20:57,35.59
20:24:17,35.69
20:27:36,35.79
20:30:56,35.86
20:34:15,35.96
20:37:35,36.02
20:40:54,36.13
20:44:14,36.17
20:47:34,36.26
20:50:53,36.31
20:54:13,36.38
20:57:32,36.42
21:00:52,36.48
21:04:11,36.54
21:07:31,36.56
21:10:50,36.60
21:14:10,36.63
21:17:29,36.67
21:20:49,36.70
21:24:08,36.69
21:27:28,36.74
21:30:47,36.75
21:34:07,36.76
21:37:26,36.66
21:40:46,36.49
21:44:05,36.34
21:47:25,36.17
21:50:44,36.02
21:54:04,35.89
21:57:24,35.75
22:00:43,35.61
22:04:03,35.50
22:07:22,35.39
22:10:42,35.23
22:14:01,34.90
22:17:21,34.39
22:20:40,33.70
22:23:59,33.01
22:27:19,32.51
22:30:38,32.38
22:33:58,32.35
22:37:17,32.41
22:40:37,32.48
22:43:56,32.56
22:47:16,32.65
22:50:36,32.73
22:53:55,32.83
22:57:15,32.90
23:00:34,32.99
23:03:54,33.08
23:07:13,33.15
23:10:33,33.21
23:13:52,33.25
23:17:12,33.29
23:20:31,33.31
23:23:51,33.38
23:27:11,33.38
23:30:30,33.38
23:33:50,33.44
23:37:09,33.44
23:40:29,33.44
23:43:48,33.44
23:47:08,33.48
23:50:27,33.50
23:53:47,33.50
23:57:06,33.51