00:00:31,2.51 00:03:51,2.54 00:07:10,2.50 00:10:30,2.45 00:13:49,2.39 00:17:09,2.35 00:20:28,2.31 00:23:48,2.33 00:27:08,2.31 00:30:27,2.24 00:33:47,2.25 00:37:06,2.23 00:40:25,2.17 00:43:45,2.08 00:47:04,2.00 00:50:24,1.99 00:53:43,1.94 00:57:03,1.85 01:00:22,1.86 01:03:42,1.77 01:07:01,1.81 01:10:21,1.70 01:13:40,1.61 01:17:00,1.54 01:20:19,1.54 01:23:39,1.50 01:26:58,1.44 01:30:18,1.44 01:33:37,1.46 01:36:57,1.45 01:40:16,1.51 01:43:36,1.46 01:46:55,1.41 01:50:15,1.38 01:53:35,1.32 01:56:54,1.36 02:00:14,1.35 02:03:33,1.27 02:06:53,1.30 02:10:12,1.35 02:13:32,1.35 02:16:51,1.31 02:20:11,1.29 02:23:30,1.32 02:26:50,1.32 02:30:10,1.36 02:33:29,1.30 02:36:49,1.26 02:40:08,1.31 02:43:28,1.27 02:46:47,1.16 02:50:07,1.16 02:53:26,1.16 02:56:46,1.15 03:00:05,1.13 03:03:25,1.20 03:06:44,1.24 03:10:04,1.27 03:13:23,1.21 03:16:43,1.16 03:20:03,1.15 03:23:22,1.16 03:26:42,1.20 03:30:01,1.19 03:33:21,1.19 03:36:40,1.25 03:40:00,1.19 03:43:19,1.15 03:46:39,1.14 03:49:58,1.10 03:53:18,1.06 03:56:37,1.07 03:59:57,1.11 04:03:16,1.09 04:06:36,1.13 04:09:55,1.13 04:13:15,1.19 04:16:34,1.18 04:19:54,1.15 04:23:13,1.06 04:26:33,1.10 04:29:53,0.97 04:33:12,0.94 04:36:32,0.93 04:39:51,0.93 04:43:11,0.90 04:46:30,0.90 04:49:50,0.95 04:53:09,0.89 04:56:29,0.85 04:59:48,0.79 05:03:08,0.85 05:06:27,0.85 05:09:47,0.80 05:13:06,0.84 05:16:26,0.82 05:19:46,0.79 05:23:05,0.78 05:26:25,0.78 05:29:45,0.78 05:33:04,0.72 05:36:24,0.79 05:39:43,0.72 05:43:03,0.71 05:46:22,0.63 05:49:42,0.64 05:53:01,0.64 05:56:21,0.63 05:59:40,0.59 06:03:00,0.64 06:06:19,0.59 06:09:39,0.59 06:12:59,0.63 06:16:18,0.56 06:19:38,0.55 06:22:57,0.57 06:26:17,0.53 06:29:36,0.49 06:32:56,0.55 06:36:15,0.60 06:39:35,0.55 06:42:55,0.54 06:46:14,0.51 06:49:34,0.55 06:52:53,0.50 06:56:13,0.46 06:59:32,0.53 07:02:52,0.53 07:06:11,0.55 07:09:31,0.51 07:12:50,0.56 07:16:10,0.49 07:19:29,0.51 07:22:49,0.51 07:26:08,0.53 07:29:28,0.46 07:32:47,0.53 07:36:07,0.49 07:39:27,0.50 07:42:46,0.53 07:46:05,0.57 07:49:25,0.56 07:52:45,0.56 07:56:04,0.53 07:59:24,0.49 08:02:43,0.44 08:06:03,0.46 08:09:22,0.49 08:12:42,0.51 08:16:01,0.54 08:19:21,0.54 08:22:40,0.44 08:26:00,0.42 08:29:19,0.47 08:32:39,0.41 08:35:58,0.33 08:39:18,0.41 08:42:37,0.39 08:45:57,0.40 08:49:16,0.41 08:52:36,0.35 08:55:55,0.33 08:59:15,0.29 09:02:34,0.21 09:05:54,0.26 09:09:13,0.34 09:12:33,0.34 09:15:52,0.39 09:19:12,0.40 09:22:32,0.40 09:25:51,0.38 09:29:11,0.41 09:32:30,0.49 09:35:50,0.60 09:39:09,0.66 09:42:29,0.63 09:45:48,0.57 09:49:08,0.55 09:52:27,0.57 09:55:47,0.55 09:59:06,0.55 10:02:26,0.50 10:05:45,0.50 10:09:05,0.53 10:12:24,0.64 10:15:44,0.65 10:19:03,0.74 10:22:23,0.57 10:25:42,0.54 10:29:02,0.46 10:32:21,0.50 10:35:41,0.51 10:39:00,0.54 10:42:20,0.51 10:45:39,0.51 10:48:59,0.51 10:52:18,0.50 10:55:38,0.39 10:58:57,0.45 11:02:17,0.50 11:05:36,0.50 11:08:56,0.61 11:12:16,0.63 11:15:35,0.63 11:18:55,0.59 11:22:14,0.49 11:25:34,0.54 11:28:53,0.56 11:32:13,0.50 11:35:32,0.53 11:38:52,0.60 11:42:11,0.53 11:45:31,0.50 11:48:51,0.53 11:52:10,0.57 11:55:30,0.59 11:58:49,0.61 12:02:09,0.54 12:05:28,0.45 12:08:48,0.59 12:12:07,0.57 12:15:27,0.56 12:18:47,0.51 12:22:06,0.42 12:25:26,0.42 12:28:45,0.40 12:32:05,0.41 12:35:24,0.45 12:38:44,0.56 12:42:03,0.55 12:45:23,0.47 12:48:42,0.51 12:52:02,0.47 12:55:21,0.51 12:58:41,0.49 13:02:00,0.45 13:05:20,0.51 13:08:39,0.51 13:11:59,0.53 13:15:18,0.44 13:18:38,0.51 13:21:57,0.59 13:25:17,0.56 13:28:36,0.64 13:31:56,0.65 13:35:15,0.65 13:38:35,0.64 13:41:55,0.55 13:45:14,0.50 13:48:33,0.53 13:51:53,0.45 13:55:13,0.46 13:58:32,0.50 14:01:52,0.60 14:05:11,0.66 14:08:30,0.50 14:11:50,0.38 14:15:09,0.36 14:18:29,0.38 14:21:48,0.35 14:25:08,0.30 14:28:28,0.36 14:31:47,0.40 14:35:07,0.30 14:38:26,0.26 14:41:46,0.21 14:45:05,0.16 14:48:25,0.24 14:51:44,0.23 14:55:04,0.14 14:58:23,0.17 15:01:43,0.21 15:05:02,0.14 15:08:22,0.19 15:11:41,0.21 15:15:01,0.25 15:18:21,0.29 15:21:40,0.21 15:25:00,0.14 15:28:19,0.15 15:31:39,0.14 15:34:58,0.11 15:38:18,0.13 15:41:37,0.15 15:44:57,0.09 15:48:16,0.06 15:51:36,-0.05 15:54:55,-0.01 15:58:15,-0.11 16:01:34,-0.13 16:04:54,-0.07 16:08:13,-0.01 16:11:33,-0.11 16:14:52,-0.17 16:18:12,-0.20 16:21:31,-0.19 16:24:51,-0.23 16:28:11,-0.23 16:31:30,-0.20 16:34:50,-0.11 16:38:09,-0.17 16:41:29,-0.20 16:44:48,-0.15 16:48:08,-0.14 16:51:27,-0.06 16:54:47,-0.13 16:58:06,-0.15 17:01:26,-0.20 17:04:45,-0.33 17:08:05,-0.42 17:11:24,-0.40 17:14:44,-0.42 17:18:03,-0.40 17:21:23,-0.42 17:24:42,-0.55 17:28:02,-0.60 17:31:21,-0.61 17:34:41,-0.68 17:38:00,-0.69 17:41:20,-0.68 17:44:39,-0.63 17:47:59,-0.63 17:51:18,-0.65 17:54:38,-0.68 17:57:58,-0.68 18:01:17,-0.72 18:04:37,-0.75 18:07:56,-0.74 18:11:16,-0.79 18:14:35,-0.86 18:17:55,-0.86 18:21:14,-0.82 18:24:34,-0.86 18:27:53,-0.88 18:31:13,-0.89 18:34:32,-0.90 18:37:52,-0.93 18:41:11,-0.94 18:44:31,-0.95 18:47:50,-0.99 18:51:10,-1.00 18:54:29,-0.97 18:57:49,-0.97 19:01:08,-1.02 19:04:28,-0.97 19:07:47,-1.00 19:11:07,-1.01 19:14:27,-1.00 19:17:46,-0.99 19:21:06,-1.00 19:24:25,-1.02 19:27:45,-1.05 19:31:04,-1.00 19:34:24,-0.97 19:37:43,-1.00 19:41:03,-0.99 19:44:22,-1.01 19:47:42,-1.00 19:51:01,-1.04 19:54:21,-1.01 19:57:40,-1.01 20:01:00,-1.05 20:04:19,-1.04 20:07:39,-1.00 20:10:58,-1.01 20:14:18,-1.02 20:17:37,-0.94 20:20:57,-0.97 20:24:17,-0.99 20:27:36,-0.99 20:30:56,-0.97 20:34:15,-0.96 20:37:35,-0.93 20:40:54,-0.94 20:44:14,-0.94 20:47:34,-0.99 20:50:53,-1.00 20:54:13,-1.05 20:57:32,-1.00 21:00:52,-0.97 21:04:11,-0.95 21:07:31,-1.04 21:10:50,-1.04 21:14:10,-0.97 21:17:29,-1.00 21:20:49,-1.01 21:24:08,-1.07 21:27:28,-1.06 21:30:47,-1.07 21:34:07,-1.10 21:37:26,-1.06 21:40:46,-1.07 21:44:06,-1.11 21:47:25,-1.10 21:50:45,-1.16 21:54:04,-1.13 21:57:24,-1.15 22:00:43,-1.14 22:04:03,-1.19 22:07:22,-1.23 22:10:42,-1.23 22:14:01,-1.19 22:17:21,-1.21 22:20:40,-1.24 22:24:00,-1.21 22:27:19,-1.20 22:30:38,-1.23 22:33:58,-1.25 22:37:17,-1.24 22:40:37,-1.29 22:43:56,-1.27 22:47:16,-1.26 22:50:36,-1.25 22:53:55,-1.26 22:57:15,-1.27 23:00:34,-1.24 23:03:54,-1.23 23:07:13,-1.24 23:10:33,-1.24 23:13:52,-1.23 23:17:12,-1.26 23:20:31,-1.25 23:23:51,-1.21 23:27:11,-1.19 23:30:30,-1.16 23:33:50,-1.21 23:37:09,-1.23 23:40:29,-1.25 23:43:48,-1.29 23:47:08,-1.26 23:50:27,-1.27 23:53:47,-1.26 23:57:06,-1.26