00:00:31,2.59 00:03:51,2.55 00:07:10,2.41 00:10:30,2.38 00:13:49,2.44 00:17:09,2.35 00:20:28,2.34 00:23:48,2.38 00:27:08,2.31 00:30:27,2.23 00:33:47,2.20 00:37:06,2.21 00:40:25,2.08 00:43:45,2.06 00:47:04,2.01 00:50:24,2.04 00:53:43,1.93 00:57:03,1.86 01:00:22,1.88 01:03:42,1.77 01:07:01,1.76 01:10:21,1.75 01:13:40,1.64 01:17:00,1.52 01:20:19,1.54 01:23:39,1.49 01:26:58,1.48 01:30:18,1.55 01:33:37,1.57 01:36:57,1.59 01:40:16,1.54 01:43:36,1.49 01:46:55,1.49 01:50:15,1.46 01:53:35,1.48 01:56:54,1.44 02:00:14,1.45 02:03:33,1.39 02:06:53,1.40 02:10:12,1.41 02:13:32,1.49 02:16:51,1.49 02:20:11,1.41 02:23:30,1.45 02:26:50,1.32 02:30:10,1.39 02:33:29,1.38 02:36:49,1.36 02:40:08,1.26 02:43:28,1.21 02:46:47,1.23 02:50:07,1.16 02:53:26,1.15 02:56:46,1.25 03:00:05,1.15 03:03:25,1.25 03:06:44,1.25 03:10:04,1.30 03:13:23,1.25 03:16:43,1.21 03:20:03,1.19 03:23:22,1.21 03:26:42,1.23 03:30:01,1.23 03:33:21,1.26 03:36:40,1.24 03:40:00,1.19 03:43:19,1.18 03:46:39,1.11 03:49:58,1.15 03:53:18,1.13 03:56:37,1.16 03:59:57,1.24 04:03:16,1.25 04:06:36,1.25 04:09:55,1.35 04:13:15,1.25 04:16:34,1.20 04:19:54,1.18 04:23:13,1.31 04:26:33,1.21 04:29:53,1.05 04:33:12,0.96 04:36:32,0.93 04:39:51,0.91 04:43:11,0.96 04:46:30,0.89 04:49:50,0.86 04:53:09,0.89 04:56:29,0.84 04:59:48,0.85 05:03:08,0.90 05:06:27,0.80 05:09:47,0.82 05:13:06,0.84 05:16:26,0.84 05:19:46,0.80 05:23:05,0.84 05:26:25,0.78 05:29:45,0.75 05:33:04,0.74 05:36:24,0.72 05:39:43,0.66 05:43:03,0.64 05:46:22,0.63 05:49:42,0.59 05:53:01,0.63 05:56:21,0.64 05:59:40,0.59 06:03:00,0.64 06:06:19,0.61 06:09:39,0.64 06:12:58,0.59 06:16:18,0.49 06:19:38,0.54 06:22:57,0.54 06:26:17,0.50 06:29:36,0.51 06:32:56,0.51 06:36:15,0.56 06:39:35,0.59 06:42:55,0.60 06:46:14,0.55 06:49:34,0.53 06:52:53,0.49 06:56:13,0.49 06:59:32,0.54 07:02:52,0.53 07:06:11,0.54 07:09:31,0.51 07:12:50,0.51 07:16:10,0.49 07:19:29,0.51 07:22:49,0.51 07:26:08,0.47 07:29:28,0.54 07:32:47,0.51 07:36:07,0.44 07:39:27,0.55 07:42:46,0.47 07:46:05,0.56 07:49:25,0.63 07:52:45,0.60 07:56:04,0.61 07:59:24,0.54 08:02:43,0.55 08:06:03,0.57 08:09:22,0.59 08:12:42,0.57 08:16:01,0.55 08:19:21,0.51 08:22:40,0.40 08:26:00,0.44 08:29:19,0.50 08:32:39,0.38 08:35:58,0.31 08:39:18,0.35 08:42:37,0.34 08:45:57,0.39 08:49:16,0.44 08:52:36,0.33 08:55:55,0.25 08:59:15,0.31 09:02:34,0.34 09:05:54,0.26 09:09:13,0.30 09:12:33,0.34 09:15:52,0.39 09:19:12,0.39 09:22:32,0.39 09:25:51,0.36 09:29:11,0.42 09:32:30,0.49 09:35:50,0.46 09:39:09,0.53 09:42:29,0.60 09:45:48,0.51 09:49:08,0.47 09:52:27,0.56 09:55:47,0.50 09:59:06,0.40 10:02:26,0.39 10:05:45,0.42 10:09:05,0.39 10:12:24,0.53 10:15:44,0.55 10:19:03,0.54 10:22:23,0.36 10:25:42,0.34 10:29:02,0.40 10:32:21,0.39 10:35:41,0.41 10:39:00,0.44 10:42:20,0.49 10:45:39,0.42 10:48:59,0.31 10:52:18,0.38 10:55:38,0.29 10:58:57,0.30 11:02:17,0.36 11:05:36,0.40 11:08:56,0.42 11:12:16,0.53 11:15:35,0.50 11:18:55,0.35 11:22:14,0.34 11:25:34,0.47 11:28:53,0.39 11:32:13,0.33 11:35:32,0.34 11:38:52,0.39 11:42:11,0.39 11:45:31,0.44 11:48:51,0.41 11:52:10,0.45 11:55:30,0.45 11:58:49,0.49 12:02:09,0.39 12:05:28,0.41 12:08:48,0.51 12:12:07,0.50 12:15:27,0.54 12:18:47,0.40 12:22:06,0.33 12:25:26,0.26 12:28:45,0.31 12:32:05,0.33 12:35:24,0.33 12:38:44,0.31 12:42:03,0.35 12:45:23,0.30 12:48:42,0.35 12:52:02,0.30 12:55:21,0.31 12:58:41,0.34 13:02:00,0.30 13:05:20,0.39 13:08:39,0.33 13:11:59,0.34 13:15:18,0.31 13:18:38,0.38 13:21:57,0.42 13:25:17,0.40 13:28:36,0.53 13:31:56,0.45 13:35:15,0.56 13:38:35,0.47 13:41:54,0.42 13:45:14,0.33 13:48:33,0.35 13:51:53,0.30 13:55:13,0.25 13:58:32,0.34 14:01:52,0.45 14:05:11,0.49 14:08:30,0.30 14:11:50,0.26 14:15:09,0.29 14:18:29,0.25 14:21:48,0.30 14:25:08,0.25 14:28:28,0.33 14:31:47,0.20 14:35:07,0.13 14:38:26,0.10 14:41:46,0.07 14:45:05,0.04 14:48:25,0.14 14:51:44,0.09 14:55:04,0.05 14:58:23,0.05 15:01:43,-0.04 15:05:02,0.03 15:08:22,0.07 15:11:41,0.09 15:15:01,0.10 15:18:21,0.15 15:21:40,0.13 15:25:00,0.00 15:28:19,-0.05 15:31:39,-0.05 15:34:58,0.01 15:38:18,0.01 15:41:37,-0.04 15:44:57,-0.01 15:48:16,-0.11 15:51:36,-0.17 15:54:55,-0.14 15:58:15,-0.29 16:01:34,-0.25 16:04:54,-0.23 16:08:13,-0.15 16:11:33,-0.25 16:14:52,-0.29 16:18:12,-0.33 16:21:31,-0.30 16:24:51,-0.34 16:28:11,-0.35 16:31:30,-0.33 16:34:50,-0.28 16:38:09,-0.33 16:41:29,-0.33 16:44:48,-0.24 16:48:08,-0.19 16:51:27,-0.23 16:54:47,-0.26 16:58:06,-0.26 17:01:26,-0.31 17:04:45,-0.41 17:08:05,-0.50 17:11:24,-0.42 17:14:44,-0.42 17:18:03,-0.41 17:21:23,-0.50 17:24:42,-0.60 17:28:02,-0.69 17:31:21,-0.69 17:34:41,-0.76 17:38:00,-0.71 17:41:20,-0.70 17:44:39,-0.68 17:47:59,-0.70 17:51:18,-0.75 17:54:38,-0.72 17:57:57,-0.76 18:01:17,-0.84 18:04:36,-0.81 18:07:56,-0.76 18:11:16,-0.93 18:14:35,-0.97 18:17:55,-0.94 18:21:14,-0.95 18:24:34,-0.91 18:27:53,-0.95 18:31:13,-0.97 18:34:32,-0.97 18:37:52,-0.97 18:41:11,-1.07 18:44:31,-0.97 18:47:50,-0.99 18:51:10,-1.01 18:54:29,-1.02 18:57:49,-1.11 19:01:08,-1.09 19:04:28,-1.09 19:07:47,-1.06 19:11:07,-1.07 19:14:26,-1.04 19:17:46,-1.06 19:21:06,-1.02 19:24:25,-1.09 19:27:45,-1.07 19:31:04,-0.99 19:34:24,-1.04 19:37:43,-1.10 19:41:03,-1.07 19:44:22,-1.04 19:47:42,-1.06 19:51:01,-1.07 19:54:21,-1.00 19:57:40,-1.07 20:01:00,-1.04 20:04:19,-1.04 20:07:39,-1.01 20:10:58,-1.06 20:14:18,-1.02 20:17:37,-0.99 20:20:57,-1.01 20:24:17,-1.02 20:27:36,-1.05 20:30:56,-1.04 20:34:15,-1.00 20:37:35,-0.99 20:40:54,-0.97 20:44:14,-1.00 20:47:34,-1.05 20:50:53,-1.05 20:54:13,-1.06 20:57:32,-1.04 21:00:52,-1.04 21:04:11,-1.01 21:07:31,-1.07 21:10:50,-1.09 21:14:10,-1.09 21:17:29,-1.07 21:20:49,-1.09 21:24:08,-1.13 21:27:28,-1.11 21:30:47,-1.11 21:34:07,-1.11 21:37:26,-1.10 21:40:46,-1.16 21:44:05,-1.13 21:47:25,-1.15 21:50:45,-1.13 21:54:04,-1.20 21:57:24,-1.19 22:00:43,-1.20 22:04:03,-1.21 22:07:22,-1.25 22:10:42,-1.23 22:14:01,-1.24 22:17:21,-1.26 22:20:40,-1.24 22:24:00,-1.24 22:27:19,-1.27 22:30:38,-1.27 22:33:58,-1.24 22:37:17,-1.34 22:40:37,-1.30 22:43:56,-1.31 22:47:16,-1.25 22:50:36,-1.29 22:53:55,-1.31 22:57:15,-1.34 23:00:34,-1.29 23:03:54,-1.26 23:07:13,-1.29 23:10:33,-1.31 23:13:52,-1.26 23:17:12,-1.34 23:20:31,-1.26 23:23:51,-1.27 23:27:11,-1.20 23:30:30,-1.24 23:33:50,-1.21 23:37:09,-1.29 23:40:29,-1.30 23:43:48,-1.31 23:47:08,-1.38 23:50:27,-1.38 23:53:47,-1.34 23:57:06,-1.36