00:00:46,34.23
00:04:05,34.42
00:07:25,34.42
00:10:44,34.24
00:14:04,33.86
00:17:24,33.48
00:20:43,33.01
00:24:03,32.58
00:27:22,32.14
00:30:41,31.71
00:34:01,31.30
00:37:20,30.95
00:40:40,30.85
00:43:59,30.93
00:47:19,31.19
00:50:38,31.56
00:53:58,31.98
00:57:17,32.40
01:00:37,32.83
01:03:56,33.21
01:07:16,33.58
01:10:35,33.94
01:13:55,34.25
01:17:14,34.51
01:20:34,34.55
01:23:53,34.38
01:27:13,34.06
01:30:32,33.65
01:33:52,33.21
01:37:11,32.76
01:40:31,32.33
01:43:50,31.89
01:47:09,31.46
01:50:29,31.07
01:53:48,30.89
01:57:08,30.93
02:00:27,31.14
02:03:47,31.51
02:07:07,31.91
02:10:26,32.33
02:13:46,32.74
02:17:05,33.14
02:20:25,33.50
02:23:44,33.86
02:27:04,34.19
02:30:23,34.41
02:33:43,34.46
02:37:03,34.30
02:40:22,33.96
02:43:41,33.56
02:47:01,33.14
02:50:20,32.69
02:53:40,32.23
02:56:59,31.80
03:00:19,31.40
03:03:38,31.00
03:06:58,30.82
03:10:17,30.88
03:13:37,31.10
03:16:56,31.46
03:20:16,31.86
03:23:35,32.27
03:26:55,32.69
03:30:14,33.09
03:33:34,33.44
03:36:53,33.81
03:40:13,34.13
03:43:32,34.40
03:46:52,34.50
03:50:12,34.45
03:53:31,34.09
03:56:51,33.61
04:00:10,33.26
04:03:29,32.89
04:06:49,32.50
04:10:08,32.09
04:13:28,31.69
04:16:47,31.27
04:20:07,31.06
04:23:26,31.04
04:26:46,31.20
04:30:06,31.54
04:33:25,31.91
04:36:44,32.33
04:40:04,32.71
04:43:23,33.10
04:46:43,33.45
04:50:02,33.81
04:53:22,34.13
04:56:41,34.40
05:00:01,34.67
05:03:21,34.84
05:06:40,34.79
05:10:00,34.55
05:13:19,34.16
05:16:39,33.73
05:19:58,33.26
05:23:17,32.80
05:26:37,32.33
05:29:56,31.90
05:33:16,31.70
05:36:35,31.70
05:39:55,31.85
05:43:14,32.17
05:46:34,32.51
05:49:53,32.88
05:53:13,33.24
05:56:32,33.56
05:59:52,33.89
06:03:11,34.19
06:06:31,34.49
06:09:50,34.75
06:13:10,34.99
06:16:30,35.13
06:19:49,35.05
06:23:09,34.76
06:26:28,34.38
06:29:47,33.92
06:33:07,33.42
06:36:26,32.95
06:39:46,32.49
06:43:05,32.01
06:46:25,31.68
06:49:45,31.56
06:53:04,31.64
06:56:24,31.88
06:59:43,32.20
07:03:02,32.58
07:06:22,32.94
07:09:42,33.31
07:13:01,33.63
07:16:21,33.96
07:19:40,34.25
07:23:00,34.56
07:26:19,34.83
07:29:39,35.05
07:32:58,35.23
07:36:18,35.15
07:39:37,34.92
07:42:57,34.52
07:46:16,34.06
07:49:36,33.59
07:52:56,33.09
07:56:15,32.61
07:59:35,32.14
08:02:54,31.70
08:06:14,31.51
08:09:33,31.50
08:12:53,31.69
08:16:12,32.00
08:19:32,32.36
08:22:51,32.74
08:26:11,33.10
08:29:30,33.48
08:32:50,33.81
08:36:09,34.13
08:39:29,34.44
08:42:48,34.70
08:46:08,34.96
08:49:28,35.20
08:52:47,35.30
08:56:07,35.17
08:59:26,34.89
09:02:46,34.48
09:06:05,34.01
09:09:25,33.51
09:12:44,33.02
09:16:04,32.55
09:19:23,32.09
09:22:43,31.65
09:26:02,31.29
09:29:22,31.19
09:32:41,31.29
09:36:00,31.56
09:39:20,31.93
09:42:40,32.34
09:45:59,32.73
09:49:18,33.11
09:52:38,33.50
09:55:58,33.85
09:59:17,34.19
10:02:37,34.45
10:05:56,34.50
10:09:16,34.41
10:12:35,33.96
10:15:55,33.55
10:19:14,33.19
10:22:33,32.80
10:25:53,32.41
10:29:12,32.02
10:32:32,31.63
10:35:51,31.30
10:39:11,31.24
10:42:30,31.34
10:45:50,31.64
10:49:09,32.04
10:52:29,32.44
10:55:48,32.88
10:59:08,33.27
11:02:27,33.65
11:05:47,33.91
11:09:06,33.91
11:12:26,33.74
11:15:45,33.41
11:19:05,33.02
11:22:24,32.60
11:25:44,32.20
11:29:03,31.79
11:32:23,31.40
11:35:42,31.02
11:39:02,30.65
11:42:21,30.40
11:45:41,30.40
11:49:01,30.63
11:52:20,30.96
11:55:39,31.43
11:58:59,31.88
12:02:18,32.33
12:05:38,32.77
12:08:57,33.17
12:12:17,33.58
12:15:36,33.85
12:18:56,33.86
12:22:15,33.67
12:25:35,33.36
12:28:54,32.98
12:32:14,32.58
12:35:33,32.16
12:38:53,31.75
12:42:12,31.36
12:45:32,30.98
12:48:51,30.63
12:52:11,30.27
12:55:30,30.20
12:58:50,30.34
13:02:09,30.65
13:05:29,31.07
13:08:48,31.55
13:12:08,32.01
13:15:27,32.48
13:18:47,32.91
13:22:06,33.30
13:25:26,33.69
13:28:45,33.85
13:32:05,33.80
13:35:24,33.56
13:38:44,33.21
13:42:03,32.84
13:45:23,32.41
13:48:42,32.00
13:52:02,31.59
13:55:21,31.20
13:58:41,30.82
14:02:00,30.44
14:05:20,30.26
14:08:39,30.32
14:11:59,30.56
14:15:18,30.95
14:18:38,31.39
14:21:57,31.86
14:25:16,32.31
14:28:36,32.75
14:31:56,33.16
14:35:15,33.54
14:38:35,33.85
14:41:54,33.94
14:45:14,33.80
14:48:33,33.49
14:51:52,33.10
14:55:12,32.70
14:58:31,32.27
15:01:51,31.85
15:05:10,31.44
15:08:30,31.04
15:11:49,30.77
15:15:09,30.76
15:18:28,30.94
15:21:48,31.27
15:25:07,31.66
15:28:27,32.09
15:31:46,32.52
15:35:06,32.91
15:38:25,33.33
15:41:45,33.69
15:45:04,34.01
15:48:24,34.33
15:51:43,34.58
15:55:03,34.63
15:58:22,34.50
16:01:42,34.00
16:05:01,33.58
16:08:21,33.24
16:11:40,32.85
16:15:00,32.42
16:18:19,32.02
16:21:39,31.60
16:24:58,31.20
16:28:18,30.96
16:31:37,30.96
16:34:57,31.14
16:38:16,31.49
16:41:36,31.89
16:44:55,32.30
16:48:15,32.71
16:51:34,33.10
16:54:54,33.48
16:58:13,33.81
17:01:33,34.13
17:04:52,34.40
17:08:12,34.41
17:11:31,34.21
17:14:51,33.88
17:18:11,33.46
17:21:30,33.04
17:24:50,32.59
17:28:09,32.14
17:31:29,31.71
17:34:48,31.29
17:38:08,31.02
17:41:27,31.00
17:44:47,31.15
17:48:06,31.45
17:51:26,31.85
17:54:45,32.25
17:58:05,32.65
18:01:24,33.05
18:04:44,33.42
18:08:03,33.75
18:11:23,34.13
18:14:42,34.40
18:18:02,34.50
18:21:21,34.36
18:24:41,34.06
18:28:00,33.67
18:31:20,33.24
18:34:39,32.77
18:37:59,32.33
18:41:18,31.89
18:44:38,31.45
18:47:57,31.04
18:51:17,30.79
18:54:36,30.77
18:57:55,30.95
19:01:15,31.27
19:04:34,31.69
19:07:54,32.10
19:11:13,32.52
19:14:33,32.92
19:17:53,33.31
19:21:12,33.69
19:24:32,34.00
19:27:51,34.31
19:31:11,34.58
19:34:30,34.69
19:37:50,34.59
19:41:09,34.29
19:44:29,33.90
19:47:48,33.45
19:51:08,32.99
19:54:27,32.51
19:57:47,32.05
20:01:06,31.74
20:04:26,31.63
20:07:45,31.75
20:11:05,32.00
20:14:24,32.33
20:17:44,32.70
20:21:03,33.05
20:24:23,33.41
20:27:42,33.75
20:31:02,34.06
20:34:22,34.38
20:37:41,34.63
20:41:01,34.89
20:44:20,35.10
20:47:40,35.23
20:50:59,35.20
20:54:19,34.92
20:57:38,34.36
21:00:57,33.94
21:04:17,33.54
21:07:36,33.08
21:10:56,32.64
21:14:15,32.20
21:17:35,31.93
21:20:54,31.86
21:24:14,31.96
21:27:33,32.25
21:30:53,32.56
21:34:12,32.91
21:37:32,33.25
21:40:51,33.59
21:44:11,33.94
21:47:30,34.21
21:50:50,34.49
21:54:09,34.74
21:57:29,34.96
22:00:49,35.19
22:04:08,35.38
22:07:28,35.55
22:10:47,35.74
22:14:07,35.86
22:17:26,36.01
22:20:46,36.09
22:24:05,35.96
22:27:25,35.66
22:30:44,35.20
22:34:04,34.71
22:37:23,34.17
22:40:43,33.65
22:44:02,33.19
22:47:22,32.92
22:50:41,32.88
22:54:01,33.00
22:57:20,33.24
23:00:40,33.50
23:03:59,33.79
23:07:19,34.06
23:10:38,34.33
23:13:58,34.59
23:17:17,34.83
23:20:37,35.05
23:23:56,35.25
23:27:16,35.42
23:30:35,35.61
23:33:55,35.76
23:37:14,35.90
23:40:34,36.04
23:43:53,36.16
23:47:13,36.26
23:50:32,36.38
23:53:52,36.45
23:57:12,36.35