00:00:46,32.16
00:04:05,32.24
00:07:25,32.04
00:10:44,31.69
00:14:04,31.36
00:17:24,31.00
00:20:43,30.69
00:24:02,30.36
00:27:22,30.04
00:30:41,29.74
00:34:01,29.45
00:37:20,29.23
00:40:40,29.34
00:43:59,29.63
00:47:19,29.94
00:50:38,30.25
00:53:58,30.56
00:57:17,30.88
01:00:37,31.15
01:03:56,31.44
01:07:16,31.68
01:10:35,31.93
01:13:55,32.14
01:17:14,32.29
01:20:34,32.13
01:23:53,31.81
01:27:13,31.48
01:30:32,31.13
01:33:51,30.80
01:37:11,30.49
01:40:30,30.15
01:43:50,29.86
01:47:09,29.57
01:50:29,29.32
01:53:48,29.32
01:57:08,29.56
02:00:27,29.88
02:03:47,30.18
02:07:07,30.50
02:10:26,30.81
02:13:46,31.11
02:17:05,31.38
02:20:25,31.63
02:23:44,31.85
02:27:04,32.08
02:30:23,32.24
02:33:43,32.06
02:37:02,31.75
02:40:22,31.43
02:43:41,31.06
02:47:01,30.75
02:50:20,30.38
02:53:40,30.07
02:56:59,29.79
03:00:19,29.50
03:03:38,29.23
03:06:58,29.30
03:10:17,29.54
03:13:37,29.82
03:16:56,30.16
03:20:16,30.50
03:23:35,30.79
03:26:55,31.06
03:30:14,31.32
03:33:34,31.59
03:36:53,31.82
03:40:13,32.04
03:43:32,32.24
03:46:52,32.38
03:50:11,32.35
03:53:31,32.20
03:56:50,31.82
04:00:10,31.32
04:03:29,30.88
04:06:49,30.46
04:10:08,30.13
04:13:28,29.81
04:16:47,29.50
04:20:07,29.41
04:23:26,29.65
04:26:46,29.94
04:30:05,30.21
04:33:25,30.50
04:36:44,30.81
04:40:04,31.07
04:43:23,31.36
04:46:43,31.59
04:50:02,31.85
04:53:22,32.05
04:56:41,32.25
05:00:01,32.46
05:03:21,32.51
05:06:40,32.25
05:10:00,31.93
05:13:19,31.56
05:16:39,31.21
05:19:58,30.88
05:23:17,30.51
05:26:37,30.19
05:29:56,29.91
05:33:16,29.93
05:36:35,30.14
05:39:55,30.39
05:43:14,30.66
05:46:34,30.94
05:49:53,31.21
05:53:13,31.44
05:56:32,31.68
05:59:52,31.90
06:03:11,32.13
06:06:31,32.31
06:09:50,32.51
06:13:10,32.69
06:16:30,32.70
06:19:49,32.44
06:23:08,32.09
06:26:28,31.70
06:29:47,31.32
06:33:07,30.98
06:36:26,30.61
06:39:46,30.29
06:43:05,29.98
06:46:25,29.77
06:49:45,29.93
06:53:04,30.18
06:56:23,30.43
06:59:43,30.69
07:03:02,30.98
07:06:22,31.24
07:09:41,31.48
07:13:01,31.73
07:16:21,31.96
07:19:40,32.15
07:23:00,32.38
07:26:19,32.56
07:29:39,32.74
07:32:58,32.80
07:36:18,32.56
07:39:37,32.23
07:42:57,31.85
07:46:16,31.48
07:49:36,31.10
07:52:56,30.75
07:56:15,30.40
07:59:35,30.06
08:02:54,29.75
08:06:14,29.79
08:09:33,30.01
08:12:53,30.25
08:16:12,30.54
08:19:32,30.81
08:22:51,31.11
08:26:11,31.38
08:29:30,31.63
08:32:50,31.89
08:36:09,32.11
08:39:29,32.30
08:42:48,32.50
08:46:08,32.70
08:49:27,32.84
08:52:47,32.85
08:56:07,32.55
08:59:26,32.17
09:02:46,31.79
09:06:05,31.41
09:09:25,31.02
09:12:44,30.69
09:16:04,30.35
09:19:23,30.00
09:22:43,29.69
09:26:02,29.50
09:29:22,29.64
09:32:41,29.94
09:36:00,30.20
09:39:20,30.52
09:42:39,30.81
09:45:59,31.13
09:49:18,31.41
09:52:38,31.68
09:55:57,31.91
09:59:17,32.14
10:02:37,32.33
10:05:56,32.44
10:09:16,32.35
10:12:35,32.15
10:15:55,31.70
10:19:14,31.20
10:22:33,30.77
10:25:53,30.39
10:29:12,30.06
10:32:32,29.75
10:35:51,29.54
10:39:11,29.69
10:42:30,30.00
10:45:50,30.30
10:49:09,30.61
10:52:29,30.94
10:55:48,31.24
10:59:08,31.50
11:02:27,31.77
11:05:47,31.88
11:09:06,31.68
11:12:26,31.38
11:15:45,31.06
11:19:05,30.75
11:22:24,30.40
11:25:44,30.11
11:29:03,29.81
11:32:23,29.52
11:35:42,29.26
11:39:02,29.04
11:42:21,28.90
11:45:41,29.13
11:49:00,29.45
11:52:20,29.81
11:55:39,30.18
11:58:59,30.51
12:02:18,30.81
12:05:38,31.14
12:08:57,31.44
12:12:17,31.73
12:15:36,31.82
12:18:56,31.63
12:22:15,31.31
12:25:35,31.00
12:28:54,30.69
12:32:14,30.38
12:35:33,30.06
12:38:53,29.77
12:42:12,29.50
12:45:32,29.23
12:48:51,28.99
12:52:11,28.77
12:55:30,28.89
12:58:50,29.19
13:02:09,29.54
13:05:29,29.90
13:08:48,30.25
13:12:08,30.61
13:15:27,30.94
13:18:47,31.24
13:22:06,31.50
13:25:26,31.76
13:28:45,31.76
13:32:05,31.50
13:35:24,31.23
13:38:44,30.88
13:42:03,30.57
13:45:23,30.25
13:48:42,29.95
13:52:02,29.68
13:55:21,29.39
13:58:41,29.11
14:02:00,28.89
14:05:20,28.85
14:08:39,29.13
14:11:59,29.44
14:15:18,29.80
14:18:38,30.14
14:21:57,30.49
14:25:16,30.81
14:28:36,31.13
14:31:55,31.41
14:35:15,31.69
14:38:35,31.86
14:41:54,31.74
14:45:13,31.44
14:48:33,31.13
14:51:52,30.79
14:55:12,30.46
14:58:31,30.14
15:01:51,29.86
15:05:10,29.56
15:08:30,29.25
15:11:49,29.15
15:15:09,29.38
15:18:28,29.69
15:21:48,30.00
15:25:07,30.31
15:28:27,30.64
15:31:46,30.94
15:35:06,31.24
15:38:25,31.50
15:41:45,31.76
15:45:04,32.01
15:48:24,32.21
15:51:43,32.40
15:55:03,32.50
15:58:22,32.42
16:01:42,32.24
16:05:01,31.74
16:08:21,31.26
16:11:40,30.81
16:15:00,30.41
16:18:19,30.06
16:21:39,29.75
16:24:58,29.44
16:28:18,29.36
16:31:37,29.57
16:34:57,29.88
16:38:16,30.19
16:41:36,30.50
16:44:55,30.81
16:48:15,31.09
16:51:34,31.38
16:54:54,31.63
16:58:13,31.88
17:01:33,32.10
17:04:52,32.25
17:08:12,32.06
17:11:31,31.75
17:14:51,31.39
17:18:10,31.06
17:21:30,30.74
17:24:49,30.39
17:28:09,30.06
17:31:28,29.75
17:34:48,29.45
17:38:07,29.36
17:41:27,29.57
17:44:46,29.85
17:48:06,30.15
17:51:25,30.44
17:54:45,30.75
17:58:05,31.06
18:01:24,31.34
18:04:44,31.59
18:08:03,31.84
18:11:23,32.09
18:14:42,32.27
18:18:02,32.19
18:21:21,31.89
18:24:41,31.55
18:28:00,31.19
18:31:20,30.85
18:34:39,30.51
18:37:59,30.19
18:41:18,29.88
18:44:38,29.56
18:47:57,29.29
18:51:17,29.20
18:54:36,29.43
18:57:55,29.69
19:01:15,30.01
19:04:34,30.31
19:07:54,30.63
19:11:13,30.94
19:14:33,31.20
19:17:52,31.49
19:21:12,31.74
19:24:32,31.98
19:27:51,32.21
19:31:11,32.39
19:34:30,32.36
19:37:50,32.06
19:41:09,31.70
19:44:28,31.36
19:47:48,31.00
19:51:07,30.64
19:54:27,30.30
19:57:46,29.98
20:01:06,29.84
20:04:26,30.00
20:07:45,30.26
20:11:05,30.50
20:14:24,30.79
20:17:44,31.05
20:21:03,31.31
20:24:23,31.56
20:27:42,31.84
20:31:02,32.04
20:34:21,32.26
20:37:41,32.44
20:41:01,32.61
20:44:20,32.79
20:47:40,32.91
20:50:59,32.91
20:54:19,32.75
20:57:38,32.42
21:00:57,31.89
21:04:17,31.39
21:07:36,30.93
21:10:56,30.52
21:14:15,30.16
21:17:35,30.07
21:20:54,30.26
21:24:14,30.46
21:27:33,30.71
21:30:53,31.00
21:34:12,31.26
21:37:32,31.51
21:40:51,31.76
21:44:11,31.96
21:47:30,32.19
21:50:50,32.38
21:54:09,32.55
21:57:29,32.71
22:00:49,32.86
22:04:08,33.00
22:07:28,33.13
22:10:47,33.23
22:14:07,33.35
22:17:26,33.42
22:20:46,33.45
22:24:05,33.17
22:27:25,32.77
22:30:44,32.34
22:34:04,31.93
22:37:23,31.54
22:40:43,31.16
22:44:02,30.85
22:47:22,30.89
22:50:41,31.06
22:54:01,31.25
22:57:20,31.48
23:00:40,31.69
23:03:59,31.89
23:07:19,32.08
23:10:38,32.27
23:13:58,32.45
23:17:17,32.61
23:20:37,32.75
23:23:56,32.89
23:27:16,33.02
23:30:35,33.15
23:33:55,33.25
23:37:14,33.34
23:40:34,33.41
23:43:53,33.52
23:47:13,33.63
23:50:32,33.69
23:53:52,33.74
23:57:11,33.50