00:00:46,7.00
00:04:05,6.65
00:07:25,6.72
00:10:44,6.97
00:14:04,6.75
00:17:24,6.64
00:20:43,6.44
00:24:02,6.17
00:27:22,6.13
00:30:41,6.55
00:34:01,6.46
00:37:20,6.22
00:40:40,6.46
00:43:59,6.51
00:47:19,6.41
00:50:38,6.14
00:53:58,6.00
00:57:17,6.34
01:00:37,6.54
01:03:56,6.22
01:07:16,5.97
01:10:35,5.83
01:13:55,5.90
01:17:14,6.16
01:20:34,6.14
01:23:53,6.26
01:27:13,6.38
01:30:32,6.35
01:33:52,6.26
01:37:11,6.17
01:40:30,6.19
01:43:50,5.83
01:47:09,5.60
01:50:29,5.51
01:53:48,5.54
01:57:08,5.58
02:00:27,5.65
02:03:47,5.80
02:07:07,5.75
02:10:26,5.76
02:13:46,5.86
02:17:05,5.91
02:20:25,5.94
02:23:44,6.13
02:27:04,6.05
02:30:23,5.96
02:33:43,5.95
02:37:02,5.97
02:40:22,6.13
02:43:41,6.24
02:47:01,6.09
02:50:20,6.08
02:53:40,6.09
02:56:59,6.01
03:00:19,6.05
03:03:38,6.11
03:06:58,6.08
03:10:17,5.91
03:13:37,5.88
03:16:56,5.75
03:20:16,5.74
03:23:35,5.65
03:26:55,5.75
03:30:14,5.65
03:33:34,5.64
03:36:53,5.67
03:40:13,5.64
03:43:32,5.51
03:46:52,5.50
03:50:11,5.42
03:53:31,5.44
03:56:51,5.54
04:00:10,5.58
04:03:29,5.65
04:06:49,5.60
04:10:08,5.49
04:13:28,5.34
04:16:47,5.33
04:20:07,5.31
04:23:26,5.17
04:26:46,5.19
04:30:05,5.22
04:33:25,5.38
04:36:44,5.35
04:40:04,5.38
04:43:23,5.14
04:46:43,5.14
04:50:02,4.91
04:53:22,5.05
04:56:41,5.35
05:00:01,5.11
05:03:21,4.86
05:06:40,4.79
05:10:00,4.90
05:13:19,4.90
05:16:39,5.09
05:19:58,5.20
05:23:17,5.06
05:26:37,5.06
05:29:56,5.14
05:33:16,4.94
05:36:35,4.90
05:39:55,5.20
05:43:14,5.20
05:46:34,4.97
05:49:53,5.14
05:53:13,5.14
05:56:32,5.16
05:59:52,5.14
06:03:11,4.97
06:06:31,5.01
06:09:50,4.99
06:13:10,5.20
06:16:30,5.17
06:19:49,5.05
06:23:08,4.94
06:26:28,4.90
06:29:47,5.06
06:33:07,5.11
06:36:26,5.06
06:39:46,5.04
06:43:05,4.95
06:46:25,4.94
06:49:45,5.13
06:53:04,5.16
06:56:23,5.03
06:59:43,5.13
07:03:02,5.13
07:06:22,5.00
07:09:41,5.16
07:13:01,5.34
07:16:21,5.20
07:19:40,5.20
07:23:00,5.30
07:26:19,5.26
07:29:39,5.24
07:32:58,5.24
07:36:18,5.22
07:39:37,5.42
07:42:57,5.42
07:46:16,5.38
07:49:36,5.30
07:52:56,5.35
07:56:15,5.56
07:59:35,5.76
08:02:54,5.79
08:06:14,5.76
08:09:33,5.63
08:12:53,5.66
08:16:12,5.63
08:19:32,5.65
08:22:51,5.66
08:26:11,5.81
08:29:30,5.80
08:32:50,5.69
08:36:09,5.66
08:39:29,5.86
08:42:48,5.85
08:46:08,6.08
08:49:27,6.05
08:52:47,6.16
08:56:07,6.20
08:59:26,6.14
09:02:46,6.47
09:06:05,6.54
09:09:25,6.38
09:12:44,6.56
09:16:04,6.42
09:19:23,6.42
09:22:43,6.33
09:26:02,6.79
09:29:22,7.01
09:32:41,7.13
09:36:00,7.26
09:39:20,7.11
09:42:39,7.10
09:45:59,7.05
09:49:18,7.01
09:52:38,7.09
09:55:58,7.26
09:59:17,7.42
10:02:37,7.41
10:05:56,7.41
10:09:16,7.64
10:12:35,7.61
10:15:55,7.70
10:19:14,7.86
10:22:33,8.11
10:25:53,8.13
10:29:12,8.04
10:32:32,7.75
10:35:51,7.92
10:39:11,8.41
10:42:30,8.49
10:45:50,8.81
10:49:09,8.54
10:52:29,8.71
10:55:48,8.85
10:59:08,9.05
11:02:27,8.80
11:05:47,8.47
11:09:06,8.75
11:12:26,8.66
11:15:45,9.04
11:19:05,8.85
11:22:24,8.97
11:25:44,9.22
11:29:03,9.40
11:32:23,9.09
11:35:42,8.63
11:39:02,8.38
11:42:21,8.54
11:45:41,8.88
11:49:00,9.03
11:52:20,9.19
11:55:39,9.11
11:58:59,9.11
12:02:18,9.29
12:05:38,9.05
12:08:57,9.15
12:12:17,9.28
12:15:36,9.18
12:18:56,9.13
12:22:15,9.16
12:25:35,9.32
12:28:54,9.14
12:32:14,9.38
12:35:33,9.20
12:38:53,9.00
12:42:12,9.05
12:45:32,9.00
12:48:51,8.95
12:52:11,9.10
12:55:30,8.79
12:58:50,8.94
13:02:09,9.06
13:05:29,8.79
13:08:48,8.66
13:12:08,8.57
13:15:27,8.61
13:18:47,8.56
13:22:06,8.61
13:25:26,8.56
13:28:45,8.57
13:32:05,8.54
13:35:24,8.28
13:38:44,8.31
13:42:03,8.22
13:45:23,8.04
13:48:42,8.04
13:52:02,8.10
13:55:21,8.24
13:58:41,8.14
14:02:00,8.14
14:05:20,8.09
14:08:39,8.07
14:11:59,8.07
14:15:18,8.16
14:18:38,7.99
14:21:57,7.89
14:25:16,7.86
14:28:36,7.80
14:31:56,7.53
14:35:15,7.58
14:38:35,7.46
14:41:54,7.44
14:45:13,7.46
14:48:33,7.47
14:51:52,7.69
14:55:12,7.63
14:58:31,7.72
15:01:51,7.51
15:05:10,7.34
15:08:30,7.09
15:11:49,7.22
15:15:09,7.03
15:18:28,7.04
15:21:48,6.95
15:25:07,6.76
15:28:27,6.67
15:31:46,6.50
15:35:06,6.65
15:38:25,6.76
15:41:45,6.58
15:45:04,6.36
15:48:24,6.31
15:51:43,6.30
15:55:03,6.54
15:58:22,6.42
16:01:42,6.47
16:05:01,6.44
16:08:21,6.49
16:11:40,6.36
16:15:00,6.44
16:18:19,6.31
16:21:39,6.49
16:24:58,6.51
16:28:18,6.64
16:31:37,6.56
16:34:57,6.53
16:38:16,6.63
16:41:36,6.53
16:44:55,6.41
16:48:15,6.45
16:51:34,6.49
16:54:54,6.54
16:58:13,6.50
17:01:33,6.59
17:04:52,6.60
17:08:12,6.71
17:11:31,6.71
17:14:51,6.67
17:18:10,6.61
17:21:30,6.66
17:24:49,6.69
17:28:09,6.76
17:31:28,6.81
17:34:48,6.84
17:38:08,6.76
17:41:27,6.71
17:44:46,6.65
17:48:06,6.56
17:51:26,6.59
17:54:45,6.66
17:58:05,6.72
18:01:24,6.71
18:04:44,6.74
18:08:03,6.67
18:11:23,6.65
18:14:42,6.45
18:18:02,6.55
18:21:21,6.39
18:24:41,6.30
18:28:00,6.42
18:31:20,6.36
18:34:39,6.38
18:37:59,6.26
18:41:18,6.13
18:44:38,6.05
18:47:57,6.09
18:51:17,6.04
18:54:36,5.95
18:57:55,5.81
19:01:15,5.75
19:04:34,5.78
19:07:54,5.71
19:11:13,5.64
19:14:33,5.61
19:17:52,5.58
19:21:12,5.60
19:24:32,5.42
19:27:51,5.34
19:31:11,5.38
19:34:30,5.36
19:37:50,5.29
19:41:09,5.28
19:44:28,5.26
19:47:48,5.22
19:51:07,5.21
19:54:27,5.28
19:57:47,5.15
20:01:06,5.16
20:04:26,5.10
20:07:45,5.05
20:11:05,5.03
20:14:24,5.03
20:17:44,5.01
20:21:03,4.94
20:24:23,4.91
20:27:42,4.85
20:31:02,4.89
20:34:22,4.89
20:37:41,4.88
20:41:01,4.78
20:44:20,4.74
20:47:40,4.69
20:50:59,4.64
20:54:19,4.74
20:57:38,4.50
21:00:57,4.46
21:04:17,4.49
21:07:36,4.46
21:10:56,4.38
21:14:15,4.39
21:17:35,4.29
21:20:54,4.17
21:24:14,4.17
21:27:33,4.11
21:30:53,4.00
21:34:12,4.00
21:37:32,3.98
21:40:51,3.81
21:44:11,3.77
21:47:30,3.86
21:50:50,3.74
21:54:09,3.77
21:57:29,3.73
22:00:49,3.69
22:04:08,3.41
22:07:28,3.38
22:10:47,3.26
22:14:07,3.20
22:17:26,3.17
22:20:46,3.23
22:24:05,3.10
22:27:25,3.16
22:30:44,3.13
22:34:04,2.99
22:37:23,2.96
22:40:43,2.99
22:44:02,2.92
22:47:22,2.90
22:50:41,2.90
22:54:01,2.95
22:57:20,2.88
23:00:40,2.85
23:03:59,2.86
23:07:19,2.80
23:10:38,2.81
23:13:58,2.86
23:17:17,2.90
23:20:37,3.00
23:23:56,2.76
23:27:16,2.89
23:30:35,2.91
23:33:55,2.84
23:37:14,2.77
23:40:34,2.76
23:43:53,2.71
23:47:13,2.66
23:50:32,2.64
23:53:52,2.60
23:57:12,2.64