00:00:46,0.45 00:04:05,0.55 00:07:25,0.80 00:10:44,1.01 00:14:04,1.16 00:17:24,1.29 00:20:43,1.40 00:24:03,1.52 00:27:22,1.66 00:30:41,1.79 00:34:01,1.91 00:37:20,1.86 00:40:40,1.89 00:43:59,2.00 00:47:19,2.00 00:50:38,1.61 00:53:58,1.16 00:57:17,0.96 01:00:37,0.88 01:03:56,0.70 01:07:16,0.59 01:10:35,0.49 01:13:55,0.44 01:17:14,0.49 01:20:34,0.71 01:23:53,0.93 01:27:13,1.10 01:30:32,1.23 01:33:52,1.35 01:37:11,1.48 01:40:31,1.61 01:43:50,1.74 01:47:09,1.86 01:50:29,1.88 01:53:49,1.85 01:57:08,1.99 02:00:27,1.99 02:03:47,1.73 02:07:07,1.21 02:10:26,0.99 02:13:46,0.90 02:17:05,0.74 02:20:25,0.59 02:23:44,0.51 02:27:04,0.46 02:30:23,0.49 02:33:43,0.72 02:37:03,0.94 02:40:22,1.11 02:43:41,1.24 02:47:01,1.35 02:50:20,1.49 02:53:40,1.60 02:56:59,1.74 03:00:19,1.86 03:03:38,1.89 03:06:58,1.85 03:10:17,1.99 03:13:37,1.99 03:16:56,1.69 03:20:16,1.20 03:23:35,0.99 03:26:55,0.88 03:30:14,0.74 03:33:34,0.59 03:36:53,0.50 03:40:13,0.44 03:43:32,0.39 03:46:52,0.34 03:50:12,0.31 03:53:31,0.39 03:56:51,0.65 04:00:10,0.88 04:03:29,1.05 04:06:49,1.20 04:10:08,1.34 04:13:28,1.46 04:16:47,1.54 04:20:07,1.55 04:23:26,1.70 04:26:46,1.75 04:30:06,1.59 04:33:25,1.09 04:36:44,0.86 04:40:04,0.76 04:43:23,0.64 04:46:43,0.50 04:50:02,0.42 04:53:22,0.38 04:56:42,0.31 05:00:01,0.26 05:03:21,0.41 05:06:40,0.66 05:10:00,0.86 05:13:19,1.01 05:16:39,1.16 05:19:58,1.29 05:23:18,1.41 05:26:37,1.54 05:29:56,1.54 05:33:16,1.63 05:36:35,1.75 05:39:55,1.75 05:43:14,1.44 05:46:34,1.00 05:49:53,0.82 05:53:13,0.72 05:56:32,0.60 05:59:52,0.47 06:03:11,0.40 06:06:31,0.35 06:09:50,0.31 06:13:10,0.25 06:16:30,0.42 06:19:49,0.66 06:23:09,0.88 06:26:28,1.02 06:29:47,1.16 06:33:07,1.29 06:36:26,1.41 06:39:46,1.55 06:43:06,1.65 06:46:25,1.59 06:49:45,1.74 06:53:04,1.79 06:56:24,1.71 06:59:43,1.23 07:03:02,0.93 07:06:22,0.80 07:09:42,0.69 07:13:01,0.54 07:16:21,0.42 07:19:40,0.39 07:23:00,0.33 07:26:19,0.30 07:29:39,0.25 07:32:58,0.36 07:36:18,0.60 07:39:37,0.82 07:42:57,0.99 07:46:17,1.11 07:49:36,1.25 07:52:56,1.39 07:56:15,1.51 07:59:35,1.63 08:02:54,1.61 08:06:14,1.68 08:09:34,1.80 08:12:53,1.80 08:16:12,1.45 08:19:32,1.01 08:22:51,0.84 08:26:11,0.74 08:29:30,0.60 08:32:50,0.46 08:36:09,0.39 08:39:29,0.35 08:42:48,0.31 08:46:08,0.25 08:49:28,0.25 08:52:47,0.41 08:56:07,0.66 08:59:26,0.86 09:02:46,1.01 09:06:05,1.15 09:09:25,1.26 09:12:44,1.40 09:16:04,1.51 09:19:23,1.64 09:22:43,1.77 09:26:02,1.68 09:29:22,1.77 09:32:41,1.88 09:36:01,1.82 09:39:20,1.32 09:42:40,0.99 09:45:59,0.84 09:49:18,0.74 09:52:38,0.57 09:55:58,0.46 09:59:17,0.40 10:02:37,0.35 10:05:56,0.30 10:09:16,0.25 10:12:35,0.41 10:15:55,0.68 10:19:14,0.89 10:22:33,1.05 10:25:53,1.20 10:29:12,1.34 10:32:32,1.46 10:35:51,1.44 10:39:11,1.56 10:42:30,1.69 10:45:50,1.64 10:49:09,1.21 10:52:29,0.88 10:55:48,0.74 10:59:08,0.65 11:02:27,0.50 11:05:47,0.64 11:09:06,0.85 11:12:26,1.06 11:15:45,1.20 11:19:05,1.32 11:22:24,1.44 11:25:44,1.56 11:29:03,1.69 11:32:23,1.81 11:35:42,1.94 11:39:02,2.05 11:42:21,1.85 11:45:41,1.95 11:49:01,2.00 11:52:20,1.91 11:55:39,1.36 11:58:59,1.05 12:02:18,0.91 12:05:38,0.79 12:08:57,0.61 12:12:17,0.51 12:15:36,0.64 12:18:56,0.86 12:22:15,1.07 12:25:35,1.23 12:28:54,1.34 12:32:14,1.46 12:35:33,1.59 12:38:53,1.71 12:42:12,1.84 12:45:32,1.96 12:48:51,2.10 12:52:11,2.02 12:55:30,1.96 12:58:50,2.06 13:02:09,2.05 13:05:29,1.69 13:08:48,1.19 13:12:08,1.00 13:15:27,0.89 13:18:47,0.74 13:22:06,0.59 13:25:26,0.54 13:28:45,0.75 13:32:05,0.97 13:35:24,1.14 13:38:44,1.29 13:42:03,1.41 13:45:23,1.52 13:48:42,1.66 13:52:02,1.77 13:55:21,1.90 13:58:41,2.04 14:02:00,2.09 14:05:20,1.91 14:08:39,2.04 14:11:59,2.06 14:15:18,1.88 14:18:38,1.32 14:21:57,1.06 14:25:17,0.94 14:28:36,0.81 14:31:56,0.65 14:35:15,0.54 14:38:35,0.59 14:41:54,0.82 14:45:14,1.04 14:48:33,1.20 14:51:52,1.32 14:55:12,1.44 14:58:31,1.56 15:01:51,1.69 15:05:10,1.82 15:08:30,1.90 15:11:49,1.82 15:15:09,1.93 15:18:28,1.95 15:21:48,1.85 15:25:07,1.35 15:28:27,1.04 15:31:46,0.91 15:35:06,0.78 15:38:25,0.61 15:41:45,0.51 15:45:04,0.45 15:48:24,0.40 15:51:43,0.38 15:55:03,0.31 15:58:22,0.31 16:01:42,0.49 16:05:01,0.74 16:08:21,0.95 16:11:40,1.11 16:15:00,1.26 16:18:19,1.40 16:21:39,1.52 16:24:58,1.57 16:28:18,1.57 16:31:37,1.73 16:34:57,1.75 16:38:16,1.60 16:41:36,1.13 16:44:55,0.86 16:48:15,0.78 16:51:34,0.64 16:54:54,0.51 16:58:13,0.42 17:01:33,0.38 17:04:53,0.45 17:08:12,0.70 17:11:32,0.91 17:14:51,1.07 17:18:11,1.21 17:21:30,1.34 17:24:50,1.45 17:28:09,1.59 17:31:29,1.71 17:34:48,1.80 17:38:08,1.71 17:41:27,1.85 17:44:47,1.88 17:48:06,1.73 17:51:26,1.21 17:54:45,0.95 17:58:05,0.84 18:01:24,0.70 18:04:44,0.55 18:08:03,0.46 18:11:23,0.40 18:14:42,0.41 18:18:02,0.61 18:21:21,0.85 18:24:41,1.01 18:28:00,1.18 18:31:20,1.29 18:34:39,1.43 18:37:59,1.54 18:41:18,1.66 18:44:38,1.79 18:47:57,1.86 18:51:17,1.77 18:54:36,1.90 18:57:55,1.94 19:01:15,1.77 19:04:34,1.24 19:07:54,0.99 19:11:13,0.86 19:14:33,0.72 19:17:53,0.56 19:21:12,0.46 19:24:32,0.42 19:27:51,0.36 19:31:11,0.33 19:34:30,0.53 19:37:50,0.78 19:41:09,0.95 19:44:29,1.10 19:47:48,1.24 19:51:08,1.36 19:54:27,1.49 19:57:47,1.57 20:01:06,1.55 20:04:26,1.71 20:07:45,1.75 20:11:05,1.61 20:14:24,1.15 20:17:44,0.88 20:21:03,0.78 20:24:23,0.66 20:27:42,0.53 20:31:02,0.42 20:34:22,0.38 20:37:41,0.33 20:41:01,0.30 20:44:20,0.25 20:47:40,0.25 20:50:59,0.23 20:54:19,0.24 20:57:38,0.47 21:00:57,0.72 21:04:17,0.93 21:07:36,1.07 21:10:56,1.23 21:14:15,1.29 21:17:35,1.31 21:20:54,1.46 21:24:14,1.50 21:27:33,1.35 21:30:53,0.91 21:34:12,0.71 21:37:32,0.61 21:40:51,0.53 21:44:11,0.40 21:47:30,0.33 21:50:50,0.29 21:54:09,0.25 21:57:29,0.19 22:00:49,0.19 22:04:08,0.15 22:07:28,0.13 22:10:47,0.13 22:14:07,0.13 22:17:26,0.09 22:20:46,0.19 22:24:05,0.44 22:27:25,0.66 22:30:44,0.82 22:34:04,0.97 22:37:23,1.10 22:40:43,1.24 22:44:02,1.21 22:47:22,1.36 22:50:41,1.45 22:54:01,1.43 22:57:20,1.07 23:00:40,0.75 23:03:59,0.64 23:07:19,0.54 23:10:38,0.42 23:13:58,0.34 23:17:17,0.29 23:20:37,0.25 23:23:56,0.19 23:27:16,0.19 23:30:35,0.13 23:33:55,0.13 23:37:14,0.11 23:40:34,0.07 23:43:53,0.06 23:47:13,0.06 23:50:33,0.06 23:53:52,0.10 23:57:12,0.33