00:00:46,21.31
00:04:05,21.31
00:07:25,21.30
00:10:44,21.25
00:14:04,21.19
00:17:23,21.15
00:20:43,21.13
00:24:02,21.11
00:27:22,21.07
00:30:41,21.06
00:34:01,21.01
00:37:20,21.00
00:40:40,20.96
00:43:59,20.99
00:47:19,21.00
00:50:38,21.00
00:53:58,21.02
00:57:17,21.06
01:00:37,21.06
01:03:56,21.13
01:07:16,21.13
01:10:35,21.19
01:13:55,21.19
01:17:14,21.23
01:20:34,21.25
01:23:53,21.23
01:27:13,21.19
01:30:32,21.19
01:33:51,21.16
01:37:11,21.13
01:40:30,21.06
01:43:50,21.05
01:47:09,21.02
01:50:29,20.99
01:53:48,21.00
01:57:08,20.98
02:00:27,20.99
02:03:47,21.00
02:07:07,20.98
02:10:26,21.02
02:13:46,21.06
02:17:05,21.10
02:20:25,21.14
02:23:44,21.16
02:27:04,21.18
02:30:23,21.19
02:33:43,21.19
02:37:02,21.19
02:40:22,21.15
02:43:41,21.13
02:47:01,21.10
02:50:20,21.07
02:53:40,21.04
02:56:59,21.00
03:00:19,20.99
03:03:38,20.95
03:06:58,20.94
03:10:17,20.93
03:13:37,20.94
03:16:56,20.94
03:20:16,20.98
03:23:35,21.01
03:26:55,21.05
03:30:14,21.06
03:33:34,21.10
03:36:53,21.13
03:40:13,21.13
03:43:32,21.18
03:46:52,21.15
03:50:11,21.14
03:53:31,21.13
03:56:50,21.13
04:00:10,21.07
04:03:29,21.06
04:06:49,21.02
04:10:08,21.00
04:13:28,20.95
04:16:47,20.94
04:20:07,20.93
04:23:26,20.89
04:26:46,20.89
04:30:05,20.94
04:33:25,20.94
04:36:44,21.00
04:40:04,21.00
04:43:23,21.02
04:46:43,21.06
04:50:02,21.06
04:53:22,21.10
04:56:41,21.13
05:00:01,21.13
05:03:21,21.16
05:06:40,21.15
05:10:00,21.13
05:13:19,21.11
05:16:38,21.06
05:19:58,21.05
05:23:17,20.99
05:26:37,20.94
05:29:56,20.94
05:33:16,20.93
05:36:35,20.93
05:39:55,20.94
05:43:14,20.98
05:46:34,21.00
05:49:53,21.00
05:53:13,21.01
05:56:32,21.06
05:59:52,21.06
06:03:11,21.04
06:06:31,21.06
06:09:50,21.06
06:13:10,21.09
06:16:29,21.11
06:19:49,21.13
06:23:08,21.13
06:26:28,21.13
06:29:47,21.06
06:33:07,21.06
06:36:26,21.01
06:39:46,21.00
06:43:05,21.00
06:46:25,21.00
06:49:44,20.95
06:53:04,20.94
06:56:23,20.96
06:59:43,20.98
07:03:02,21.01
07:06:22,21.01
07:09:41,21.06
07:13:01,21.06
07:16:21,21.10
07:19:40,21.13
07:22:59,21.14
07:26:19,21.19
07:29:39,21.21
07:32:58,21.24
07:36:18,21.25
07:39:37,21.25
07:42:57,21.24
07:46:16,21.21
07:49:36,21.19
07:52:56,21.19
07:56:15,21.14
07:59:35,21.09
08:02:54,21.06
08:06:14,21.06
08:09:33,21.06
08:12:53,21.07
08:16:12,21.09
08:19:32,21.13
08:22:51,21.15
08:26:11,21.19
08:29:30,21.19
08:32:50,21.26
08:36:09,21.25
08:39:29,21.31
08:42:48,21.31
08:46:08,21.32
08:49:27,21.38
08:52:47,21.40
08:56:07,21.39
08:59:26,21.38
09:02:46,21.38
09:06:05,21.35
09:09:24,21.30
09:12:44,21.30
09:16:04,21.25
09:19:23,21.20
09:22:42,21.18
09:26:02,21.14
09:29:21,21.13
09:32:41,21.16
09:36:00,21.19
09:39:20,21.19
09:42:39,21.16
09:45:59,21.16
09:49:18,21.19
09:52:38,21.21
09:55:57,21.25
09:59:17,21.27
10:02:36,21.31
10:05:56,21.32
10:09:16,21.31
10:12:35,21.31
10:15:54,21.31
10:19:14,21.30
10:22:33,21.31
10:25:53,21.31
10:29:12,21.31
10:32:32,21.31
10:35:51,21.31
10:39:11,21.31
10:42:30,21.38
10:45:50,21.43
10:49:09,21.44
10:52:29,21.45
10:55:48,21.50
10:59:08,21.49
11:02:27,21.50
11:05:47,21.50
11:09:06,21.51
11:12:26,21.50
11:15:45,21.49
11:19:05,21.46
11:22:24,21.43
11:25:44,21.38
11:29:03,21.35
11:32:23,21.32
11:35:42,21.27
11:39:02,21.24
11:42:21,21.14
11:45:41,21.20
11:49:00,21.25
11:52:20,21.26
11:55:39,21.27
11:58:59,21.35
12:02:18,21.38
12:05:38,21.38
12:08:57,21.41
12:12:17,21.44
12:15:36,21.44
12:18:56,21.49
12:22:15,21.44
12:25:35,21.44
12:28:54,21.44
12:32:14,21.41
12:35:33,21.39
12:38:53,21.34
12:42:12,21.30
12:45:32,21.26
12:48:51,21.24
12:52:11,21.19
12:55:30,21.19
12:58:50,21.19
13:02:09,21.21
13:05:29,21.25
13:08:48,21.26
13:12:08,21.25
13:15:27,21.25
13:18:47,21.25
13:22:06,21.25
13:25:26,21.25
13:28:45,21.25
13:32:05,21.25
13:35:24,21.20
13:38:44,21.19
13:42:03,21.19
13:45:23,21.19
13:48:42,21.19
13:52:02,21.15
13:55:21,21.13
13:58:41,21.13
14:02:00,21.10
14:05:20,21.10
14:08:39,21.09
14:11:59,21.13
14:15:18,21.13
14:18:37,21.18
14:21:57,21.19
14:25:16,21.19
14:28:36,21.25
14:31:55,21.25
14:35:15,21.25
14:38:34,21.31
14:41:54,21.23
14:45:13,21.19
14:48:33,21.13
14:51:52,21.13
14:55:12,21.13
14:58:31,21.13
15:01:51,21.13
15:05:10,21.07
15:08:30,21.06
15:11:49,21.00
15:15:09,21.02
15:18:28,21.04
15:21:48,21.06
15:25:07,21.06
15:28:27,21.07
15:31:46,21.09
15:35:06,21.10
15:38:25,21.13
15:41:45,21.13
15:45:04,21.15
15:48:24,21.19
15:51:43,21.23
15:55:03,21.25
15:58:22,21.24
16:01:42,21.21
16:05:01,21.19
16:08:21,21.19
16:11:40,21.18
16:15:00,21.18
16:18:19,21.13
16:21:39,21.06
16:24:58,21.04
16:28:18,21.00
16:31:37,21.01
16:34:57,21.00
16:38:16,21.06
16:41:36,21.07
16:44:55,21.07
16:48:15,21.07
16:51:34,21.09
16:54:54,21.13
16:58:13,21.18
17:01:33,21.19
17:04:52,21.21
17:08:12,21.23
17:11:31,21.20
17:14:51,21.19
17:18:10,21.15
17:21:30,21.13
17:24:49,21.13
17:28:09,21.13
17:31:28,21.09
17:34:48,21.06
17:38:07,21.02
17:41:27,21.01
17:44:46,21.02
17:48:06,21.02
17:51:25,21.06
17:54:45,21.09
17:58:04,21.11
18:01:24,21.14
18:04:44,21.18
18:08:03,21.19
18:11:23,21.20
18:14:42,21.23
18:18:02,21.25
18:21:21,21.20
18:24:41,21.13
18:28:00,21.11
18:31:20,21.05
18:34:39,21.01
18:37:58,21.00
18:41:18,20.94
18:44:37,20.94
18:47:57,20.89
18:51:16,20.88
18:54:36,20.88
18:57:55,20.88
19:01:15,20.89
19:04:34,20.94
19:07:54,20.96
19:11:13,20.96
19:14:33,21.00
19:17:52,21.01
19:21:12,21.06
19:24:32,21.06
19:27:51,21.09
19:31:10,21.13
19:34:30,21.13
19:37:49,21.14
19:41:09,21.13
19:44:28,21.10
19:47:48,21.06
19:51:07,21.00
19:54:27,20.95
19:57:46,20.91
20:01:06,20.85
20:04:25,20.81
20:07:45,20.84
20:11:04,20.84
20:14:24,20.88
20:17:44,20.88
20:21:03,20.90
20:24:23,20.94
20:27:42,20.95
20:31:02,21.00
20:34:21,21.00
20:37:41,21.06
20:41:00,21.06
20:44:20,21.09
20:47:39,21.13
20:50:59,21.13
20:54:18,21.13
20:57:38,21.13
21:00:57,21.13
21:04:17,21.07
21:07:36,21.05
21:10:56,21.00
21:14:15,20.98
21:17:35,20.94
21:20:54,20.94
21:24:14,20.94
21:27:33,20.99
21:30:53,21.00
21:34:12,21.00
21:37:32,21.01
21:40:51,21.05
21:44:11,21.06
21:47:30,21.07
21:50:50,21.07
21:54:09,21.09
21:57:29,21.09
22:00:48,21.13
22:04:08,21.16
22:07:27,21.16
22:10:47,21.19
22:14:06,21.19
22:17:26,21.19
22:20:46,21.23
22:24:05,21.19
22:27:25,21.19
22:30:44,21.15
22:34:04,21.11
22:37:23,21.04
22:40:43,20.96
22:44:02,20.93
22:47:22,20.88
22:50:41,20.88
22:54:01,20.93
22:57:20,20.90
23:00:40,20.90
23:03:59,20.88
23:07:19,20.89
23:10:38,20.91
23:13:58,21.00
23:17:17,21.04
23:20:37,21.05
23:23:56,21.06
23:27:16,21.06
23:30:35,21.06
23:33:55,21.06
23:37:14,21.06
23:40:34,21.02
23:43:53,21.00
23:47:13,21.00
23:50:32,21.00
23:53:52,21.00
23:57:11,21.00