00:00:58,33.11
00:04:18,32.67
00:07:37,32.25
00:10:57,31.84
00:14:16,31.45
00:17:35,31.09
00:20:55,31.00
00:24:14,31.13
00:27:34,31.41
00:30:54,31.84
00:34:13,32.26
00:37:33,32.69
00:40:52,33.10
00:44:12,33.50
00:47:31,33.86
00:50:51,34.19
00:54:10,34.49
00:57:30,34.58
01:00:42,34.44
01:04:02,34.11
01:07:21,33.71
01:10:41,33.29
01:14:00,32.85
01:17:20,32.41
01:20:39,32.00
01:23:59,31.59
01:27:18,31.20
01:30:38,31.01
01:33:57,31.05
01:37:16,31.27
01:40:36,31.65
01:43:55,32.09
01:47:15,32.52
01:50:34,32.94
01:53:54,33.35
01:57:13,33.71
03:00:33,34.06
03:03:52,34.36
03:07:12,34.50
03:10:31,34.46
03:13:51,34.10
03:17:10,33.64
03:20:30,33.31
03:23:49,32.92
03:27:09,32.52
03:30:28,32.15
03:33:48,31.74
03:37:07,31.38
03:40:27,31.07
03:43:46,31.06
03:47:06,31.21
03:50:25,31.55
03:53:45,31.96
03:57:04,32.38
04:00:24,32.80
04:03:43,33.21
04:07:03,33.56
04:10:22,33.94
04:13:42,34.25
04:17:01,34.50
04:20:21,34.51
04:23:40,34.31
04:27:00,33.98
04:30:19,33.58
04:33:39,33.14
04:36:58,32.69
04:40:18,32.26
04:43:37,31.85
04:46:57,31.45
04:50:16,31.07
04:53:36,30.94
04:56:55,31.05
05:00:15,31.31
05:03:34,31.71
05:06:54,32.13
05:10:13,32.54
05:13:33,32.95
05:16:52,33.33
05:20:12,33.69
05:23:31,34.05
05:26:51,34.35
05:30:10,34.44
05:33:30,34.31
05:36:49,34.01
05:40:09,33.63
05:43:28,33.21
05:46:48,32.77
05:50:07,32.33
05:53:27,31.91
05:56:46,31.51
06:00:06,31.25
06:03:25,31.23
06:06:45,31.40
06:10:04,31.73
06:13:24,32.13
06:16:43,32.52
06:20:03,32.92
06:23:22,33.30
06:26:42,33.66
06:30:02,34.00
06:33:21,34.31
06:36:41,34.63
06:40:00,34.88
06:43:20,35.14
06:46:39,35.34
06:49:59,35.30
06:53:18,35.06
06:56:38,34.67
06:59:57,34.24
07:03:17,33.75
07:06:36,33.26
07:09:56,32.80
07:13:15,32.34
07:16:35,31.90
07:19:54,31.69
07:23:14,31.66
07:26:33,31.86
07:29:53,32.17
07:33:12,32.55
07:36:32,32.92
07:39:51,33.30
07:43:11,33.66
07:46:30,34.00
07:49:50,34.31
07:53:09,34.63
07:56:29,34.90
07:59:48,35.15
08:03:08,35.25
08:06:27,35.16
08:09:47,34.84
08:13:06,34.42
08:16:26,33.95
08:19:45,33.49
08:23:05,33.00
08:26:25,32.54
08:29:44,32.09
08:33:04,31.77
08:36:23,31.70
08:39:43,31.84
08:43:02,32.13
08:46:22,32.50
08:49:42,32.88
08:53:01,33.24
08:56:21,33.60
08:59:40,33.94
09:03:00,34.26
09:06:19,34.58
09:09:39,34.84
09:12:58,34.94
09:16:18,34.89
09:19:37,34.50
09:22:57,34.01
09:26:16,33.65
09:29:36,33.23
09:32:55,32.81
09:36:15,32.40
09:39:34,31.96
09:42:54,31.56
09:46:13,31.20
09:49:33,31.07
09:52:52,31.16
09:56:12,31.44
09:59:31,31.81
10:02:51,32.23
10:06:10,32.64
10:09:30,33.02
10:12:49,33.41
10:16:08,33.77
10:19:28,34.13
10:22:48,34.41
10:26:07,34.50
10:29:27,34.39
10:32:46,34.09
10:36:06,33.71
10:39:25,33.26
10:42:45,32.83
10:46:04,32.38
10:49:24,31.94
10:52:43,31.54
10:56:03,31.14
10:59:23,30.91
11:02:42,30.93
11:06:02,31.13
11:09:21,31.50
11:12:40,31.90
11:16:00,32.35
11:19:19,32.75
11:22:39,33.16
11:25:58,33.55
11:29:18,33.91
11:32:37,34.25
11:35:57,34.42
11:39:16,34.39
11:42:36,34.15
11:45:55,33.79
11:49:15,33.38
11:52:34,32.94
11:55:54,32.51
11:59:13,32.08
12:02:33,31.66
12:05:52,31.27
12:09:12,30.90
12:12:31,30.52
12:15:51,30.26
12:19:10,30.25
12:22:29,30.41
12:25:49,30.77
12:29:08,31.21
12:32:28,31.68
12:35:47,32.14
12:39:07,32.60
12:42:27,33.04
12:45:46,33.38
12:49:06,33.50
12:52:25,33.36
12:55:44,33.10
12:59:04,32.75
13:02:23,32.38
13:05:43,31.98
13:09:02,31.59
13:12:22,31.20
13:15:41,30.85
13:19:01,30.50
13:22:20,30.19
13:25:40,29.88
13:28:59,29.63
13:32:19,29.65
13:35:39,29.88
13:38:58,30.27
13:42:18,30.75
13:45:37,31.27
13:48:57,31.76
13:52:16,32.25
13:55:35,32.60
13:58:55,32.69
14:02:15,32.66
14:05:34,32.27
14:08:53,31.98
14:12:13,31.74
14:15:32,31.44
14:18:52,31.13
14:22:11,30.81
14:25:31,30.50
14:28:50,30.19
14:32:10,29.88
14:35:29,29.60
14:38:49,29.31
14:42:08,29.10
14:45:28,29.09
14:48:47,29.31
14:52:07,29.69
14:55:27,30.20
14:58:46,30.74
15:02:06,31.27
15:05:25,31.77
15:08:45,32.25
15:12:04,32.51
15:15:24,32.54
15:18:43,32.35
15:22:02,32.06
15:25:22,31.75
15:28:41,31.40
15:32:01,31.06
15:35:20,30.71
15:38:40,30.38
15:42:00,30.06
15:45:19,29.75
15:48:39,29.45
15:51:58,29.19
15:55:18,28.93
15:58:37,28.68
16:01:57,28.45
16:05:16,28.21
16:08:36,28.13
16:11:55,28.26
16:15:15,28.61
16:18:34,29.13
16:21:54,29.69
16:25:13,30.29
16:28:33,30.85
16:31:52,31.41
16:35:12,31.77
16:38:31,31.91
16:41:51,31.82
16:45:10,31.60
16:48:30,31.31
16:51:49,31.00
16:55:09,30.69
16:58:28,30.38
17:01:48,30.06
17:05:07,29.75
17:08:27,29.44
17:11:46,29.18
17:15:06,28.90
17:18:25,28.65
17:21:45,28.45
17:25:04,28.52
17:28:24,28.80
17:31:43,29.23
17:35:03,29.76
17:38:22,30.32
17:41:42,30.89
17:45:01,31.44
17:48:21,31.94
17:51:40,32.38
17:55:00,32.55
17:58:19,32.54
18:01:39,32.20
18:04:58,31.96
18:08:18,31.75
18:11:38,31.49
18:14:57,31.18
18:18:17,30.82
18:21:36,30.50
18:24:56,30.19
18:28:15,29.88
18:31:35,29.56
18:34:54,29.27
18:38:14,29.04
18:41:33,29.05
18:44:53,29.25
18:48:12,29.64
18:51:32,30.15
18:54:51,30.68
18:58:11,31.21
19:01:30,31.73
19:04:50,32.20
19:08:09,32.66
19:11:29,33.05
19:14:48,33.19
19:18:08,33.13
19:21:27,32.88
19:24:47,32.56
19:28:06,32.19
19:31:26,31.81
19:34:45,31.41
19:38:05,31.04
19:41:24,30.68
19:44:44,30.31
19:48:03,30.00
19:51:23,29.69
19:54:42,29.57
19:58:02,29.69
20:01:21,29.98
20:04:41,30.43
20:08:00,30.91
20:11:19,31.43
20:14:39,31.93
20:17:58,32.39
20:21:18,32.81
20:24:37,33.23
20:27:57,33.59
20:31:17,33.73
20:34:36,33.64
20:37:55,33.38
20:41:15,33.04
20:44:35,32.65
20:47:54,32.23
20:51:14,31.82
20:54:33,31.41
20:57:53,31.02
21:01:12,30.65
21:04:32,30.34
21:07:51,30.29
21:11:10,30.41
21:14:30,30.71
21:17:49,31.14
21:21:09,31.60
21:24:29,32.05
21:27:48,32.51
21:31:08,32.91
21:34:27,33.34
21:37:47,33.69
21:41:06,33.91
21:44:26,33.94
21:47:45,33.70
21:51:05,33.26
21:54:24,32.94
21:57:44,32.63
22:01:03,32.26
22:04:23,31.86
22:07:42,31.49
22:11:02,31.11
22:14:21,30.75
22:17:41,30.46
22:21:00,30.40
22:24:20,30.52
22:27:39,30.84
22:30:59,31.26
22:34:19,31.71
22:37:38,32.16
22:40:58,32.59
22:44:17,33.00
22:47:36,33.40
22:50:56,33.75
22:54:15,34.04
22:57:35,34.13
23:00:54,34.00
23:04:14,33.71
23:07:33,33.35
23:10:53,32.92
23:14:12,32.49
23:17:32,32.06
23:20:51,31.65
23:24:11,31.25
23:27:30,31.02
23:30:50,31.04
23:34:09,31.25
23:37:29,31.57
23:40:48,31.98
23:44:08,32.38
23:47:28,32.79
23:50:47,33.17
23:54:07,33.55
23:57:26,33.89