00:00:58,30.75
00:04:18,30.44
00:07:37,30.14
00:10:57,29.86
00:14:16,29.57
00:17:35,29.39
00:20:55,29.50
00:24:14,29.80
00:27:34,30.13
00:30:54,30.44
00:34:13,30.77
00:37:33,31.09
00:40:52,31.38
00:44:12,31.65
00:47:31,31.93
00:50:51,32.15
00:54:10,32.30
00:57:29,32.20
01:00:42,31.90
01:04:02,31.56
01:07:21,31.20
01:10:41,30.88
01:14:00,30.56
01:17:20,30.25
01:20:39,29.95
01:23:59,29.69
01:27:18,29.41
01:30:38,29.40
01:33:57,29.64
01:37:16,29.96
01:40:36,30.30
01:43:55,30.63
01:47:15,30.94
01:50:34,31.25
01:53:54,31.50
01:57:13,31.75
03:00:33,32.01
03:03:52,32.23
03:07:12,32.39
03:10:31,32.39
03:13:51,32.26
03:17:10,31.89
03:20:30,31.39
03:23:49,30.93
03:27:09,30.55
03:30:28,30.19
03:33:48,29.88
03:37:07,29.56
03:40:27,29.43
03:43:46,29.63
03:47:06,29.90
03:50:25,30.23
03:53:45,30.55
03:57:04,30.88
04:00:24,31.16
04:03:43,31.44
04:07:03,31.70
04:10:22,31.94
04:13:42,32.17
04:17:01,32.31
04:20:21,32.14
04:23:40,31.81
04:27:00,31.49
04:30:19,31.14
04:33:39,30.80
04:36:58,30.48
04:40:18,30.19
04:43:37,29.88
04:46:57,29.59
04:50:16,29.35
04:53:36,29.45
04:56:55,29.75
05:00:15,30.06
05:03:34,30.38
05:06:54,30.69
05:10:13,30.99
05:13:33,31.25
05:16:52,31.54
05:20:12,31.80
05:23:31,32.02
05:26:51,32.23
05:30:10,32.15
05:33:30,31.88
05:36:49,31.54
05:40:09,31.19
05:43:28,30.86
05:46:48,30.50
05:50:07,30.20
05:53:27,29.90
05:56:46,29.61
06:00:06,29.52
06:03:25,29.74
06:06:45,30.06
06:10:04,30.35
06:13:24,30.66
06:16:43,30.94
06:20:03,31.24
06:23:22,31.49
06:26:42,31.74
06:30:01,31.99
06:33:21,32.21
06:36:40,32.42
06:40:00,32.63
06:43:20,32.79
06:46:39,32.91
06:49:59,32.69
06:53:18,32.35
06:56:38,31.98
06:59:57,31.60
07:03:17,31.24
07:06:36,30.88
07:09:56,30.55
07:13:15,30.20
07:16:35,29.91
07:19:54,29.91
07:23:14,30.13
07:26:33,30.38
07:29:53,30.68
07:33:12,30.94
07:36:32,31.23
07:39:51,31.49
07:43:11,31.74
07:46:30,32.00
07:49:50,32.23
07:53:09,32.44
07:56:29,32.63
07:59:48,32.81
08:03:08,32.79
08:06:27,32.50
08:09:47,32.15
08:13:06,31.75
08:16:26,31.40
08:19:45,31.04
08:23:05,30.69
08:26:25,30.32
08:29:44,30.01
08:33:04,29.89
08:36:23,30.07
08:39:43,30.32
08:43:02,30.63
08:46:22,30.93
08:49:42,31.19
08:53:01,31.46
08:56:20,31.73
08:59:40,31.98
09:03:00,32.19
09:06:19,32.41
09:09:39,32.60
09:12:58,32.74
09:16:18,32.71
09:19:37,32.55
09:22:57,32.15
09:26:16,31.65
09:29:36,31.15
09:32:55,30.73
09:36:14,30.38
09:39:34,30.04
09:42:53,29.75
09:46:13,29.48
09:49:32,29.55
09:52:52,29.81
09:56:11,30.13
09:59:31,30.44
10:02:50,30.79
10:06:10,31.07
10:09:29,31.36
10:12:49,31.65
10:16:08,31.90
10:19:28,32.15
10:22:47,32.34
10:26:07,32.26
10:29:27,31.95
10:32:46,31.63
10:36:06,31.25
10:39:25,30.90
10:42:45,30.57
10:46:04,30.25
10:49:24,29.94
10:52:43,29.68
10:56:03,29.39
10:59:23,29.36
11:02:42,29.57
11:06:01,29.91
11:09:21,30.24
11:12:40,30.56
11:16:00,30.88
11:19:19,31.18
11:22:39,31.44
11:25:58,31.74
11:29:18,31.99
11:32:37,32.21
11:35:57,32.27
11:39:16,32.01
11:42:36,31.69
11:45:55,31.32
11:49:15,30.99
11:52:34,30.68
11:55:54,30.34
11:59:13,30.04
12:02:33,29.75
12:05:52,29.48
12:09:12,29.21
12:12:31,28.96
12:15:50,28.81
12:19:10,29.00
12:22:29,29.32
12:25:49,29.69
12:29:08,30.04
12:32:28,30.39
12:35:47,30.73
12:39:07,31.05
12:42:26,31.34
12:45:46,31.54
12:49:05,31.43
12:52:25,31.14
12:55:44,30.84
12:59:04,30.55
13:02:23,30.25
13:05:43,29.94
13:09:02,29.68
13:12:22,29.41
13:15:41,29.18
13:19:01,28.91
13:22:20,28.70
13:25:40,28.45
13:28:59,28.35
13:32:19,28.57
13:35:39,28.94
13:38:58,29.30
13:42:17,29.69
13:45:37,30.07
13:48:57,30.44
13:52:16,30.75
13:55:35,31.05
13:58:55,31.19
14:02:14,31.15
14:05:34,31.02
14:08:53,30.64
14:12:13,30.20
14:15:32,29.81
14:18:52,29.50
14:22:11,29.23
14:25:31,28.96
14:28:50,28.73
14:32:10,28.50
14:35:29,28.27
14:38:49,28.09
14:42:08,27.93
14:45:28,28.10
14:48:47,28.46
14:52:07,28.85
14:55:27,29.27
14:58:46,29.66
15:02:06,30.04
15:05:25,30.39
15:08:45,30.71
15:12:04,30.74
15:15:24,30.54
15:18:43,30.31
15:22:02,30.02
15:25:22,29.77
15:28:41,29.51
15:32:01,29.26
15:35:20,29.02
15:38:40,28.79
15:42:00,28.56
15:45:19,28.35
15:48:39,28.16
15:51:58,27.98
15:55:18,27.77
15:58:37,27.61
16:01:57,27.45
16:05:16,27.29
16:08:36,27.29
16:11:55,27.63
16:15:15,28.05
16:18:34,28.49
16:21:54,28.91
16:25:13,29.34
16:28:33,29.73
16:31:52,30.10
16:35:12,30.25
16:38:31,30.13
16:41:51,29.91
16:45:10,29.66
16:48:30,29.44
16:51:49,29.20
16:55:09,28.96
16:58:28,28.74
17:01:48,28.52
17:05:07,28.31
17:08:27,28.09
17:11:46,27.93
17:15:06,27.74
17:18:25,27.55
17:21:45,27.45
17:25:04,27.69
17:28:24,28.10
17:31:43,28.51
17:35:03,28.94
17:38:22,29.34
17:41:42,29.73
17:45:01,30.11
17:48:21,30.48
17:51:40,30.80
17:54:59,31.01
17:58:19,31.06
18:01:39,30.98
18:04:58,30.59
18:08:18,30.16
18:11:38,29.80
18:14:57,29.50
18:18:17,29.19
18:21:36,28.91
18:24:56,28.69
18:28:15,28.46
18:31:35,28.26
18:34:54,28.04
18:38:14,27.90
18:41:33,28.06
18:44:53,28.44
18:48:12,28.84
18:51:32,29.24
18:54:51,29.64
18:58:11,30.00
19:01:30,30.38
19:04:49,30.73
19:08:09,31.06
19:11:29,31.29
19:14:48,31.18
19:18:08,30.94
19:21:27,30.65
19:24:47,30.38
19:28:06,30.06
19:31:26,29.77
19:34:45,29.50
19:38:05,29.23
19:41:24,28.99
19:44:44,28.74
19:48:03,28.50
19:51:23,28.29
19:54:42,28.34
19:58:02,28.66
20:01:21,29.02
20:04:41,29.41
20:08:00,29.79
20:11:19,30.14
20:14:39,30.48
20:17:58,30.81
20:21:18,31.13
20:24:37,31.40
20:27:57,31.65
20:31:16,31.59
20:34:36,31.30
20:37:55,31.00
20:41:15,30.69
20:44:34,30.38
20:47:54,30.06
20:51:14,29.77
20:54:33,29.50
20:57:53,29.23
21:01:12,28.98
21:04:31,28.76
21:07:51,28.93
21:11:10,29.25
21:14:30,29.57
21:17:49,29.93
21:21:09,30.25
21:24:29,30.60
21:27:48,30.94
21:31:08,31.19
21:34:27,31.49
21:37:47,31.75
21:41:06,31.94
21:44:26,32.00
21:47:45,31.93
21:51:05,31.63
21:54:24,31.15
21:57:44,30.69
22:01:03,30.30
22:04:23,29.96
22:07:42,29.64
22:11:02,29.38
22:14:21,29.10
22:17:41,28.93
22:21:00,29.07
22:24:20,29.38
22:27:39,29.70
22:30:59,30.06
22:34:19,30.38
22:37:38,30.69
22:40:57,31.00
22:44:17,31.29
22:47:36,31.56
22:50:56,31.80
22:54:15,31.99
22:57:35,31.88
23:00:54,31.56
23:04:14,31.25
23:07:33,30.94
23:10:53,30.60
23:14:12,30.30
23:17:32,30.00
23:20:51,29.70
23:24:11,29.45
23:27:30,29.40
23:30:50,29.64
23:34:09,29.94
23:37:29,30.25
23:40:48,30.56
23:44:08,30.88
23:47:27,31.15
23:50:47,31.44
23:54:07,31.69
23:57:26,31.93