00:00:58,6.55 00:04:18,6.54 00:07:37,6.51 00:10:57,6.50 00:14:16,6.50 00:17:35,6.55 00:20:55,6.54 00:24:14,6.49 00:27:34,6.45 00:30:54,6.51 00:34:13,6.50 00:37:33,6.55 00:40:52,6.53 00:44:12,6.50 00:47:31,6.49 00:50:51,6.50 00:54:10,6.47 00:57:30,6.49 01:00:42,6.47 01:04:02,6.58 01:07:21,6.67 01:10:41,6.72 01:14:00,6.80 01:17:20,6.91 01:20:39,6.92 01:23:59,6.92 01:27:18,6.92 01:30:38,6.90 01:33:57,6.81 01:37:16,6.65 01:40:36,6.61 01:43:55,6.60 01:47:15,6.60 01:50:34,6.64 01:53:54,6.65 01:57:13,6.66 03:00:33,6.51 03:03:52,6.50 03:07:12,6.54 03:10:31,6.59 03:13:51,6.56 03:17:10,6.46 03:20:30,6.31 03:23:49,6.16 03:27:09,6.10 03:30:28,6.10 03:33:48,5.96 03:37:07,5.85 03:40:27,5.81 03:43:46,5.78 03:47:06,5.76 03:50:25,5.70 03:53:45,5.69 03:57:04,5.75 04:00:24,5.69 04:03:43,5.70 04:07:03,5.59 04:10:22,5.58 04:13:42,5.38 04:17:01,5.33 04:20:21,5.39 04:23:40,5.25 04:27:00,5.29 04:30:19,5.28 04:33:39,5.26 04:36:58,5.25 04:40:18,5.36 04:43:37,5.36 04:46:57,5.24 04:50:16,5.33 04:53:36,5.26 04:56:55,5.30 05:00:15,5.39 05:03:34,5.49 05:06:54,5.51 05:10:13,5.56 05:13:33,5.65 05:16:52,5.69 05:20:12,5.66 05:23:31,5.58 05:26:51,5.53 05:30:10,5.53 05:33:30,5.49 05:36:49,5.49 05:40:09,5.49 05:43:28,5.54 05:46:48,5.49 05:50:07,5.40 05:53:27,5.38 05:56:46,5.28 06:00:06,5.42 06:03:25,5.42 06:06:45,5.34 06:10:04,5.24 06:13:24,5.25 06:16:43,5.28 06:20:03,5.17 06:23:22,5.25 06:26:42,5.24 06:30:02,5.16 06:33:21,5.19 06:36:41,5.15 06:40:00,5.15 06:43:20,5.22 06:46:39,5.39 06:49:59,5.29 06:53:18,5.31 06:56:38,5.29 06:59:57,5.26 07:03:17,5.36 07:06:36,5.28 07:09:56,5.29 07:13:15,5.24 07:16:35,5.14 07:19:54,5.19 07:23:14,5.28 07:26:33,5.31 07:29:53,5.36 07:33:12,5.41 07:36:32,5.38 07:39:51,5.47 07:43:11,5.55 07:46:30,5.56 07:49:50,5.63 07:53:09,5.65 07:56:29,5.65 07:59:48,5.70 08:03:08,5.75 08:06:27,5.79 08:09:47,5.81 08:13:06,5.83 08:16:26,5.84 08:19:45,5.85 08:23:05,5.81 08:26:25,5.76 08:29:44,5.85 08:33:04,5.85 08:36:23,5.86 08:39:43,5.92 08:43:02,5.92 08:46:22,5.91 08:49:42,5.99 08:53:01,5.99 08:56:21,5.97 08:59:40,6.04 09:03:00,6.09 09:06:19,6.04 09:09:39,6.01 09:12:58,6.05 09:16:18,6.13 09:19:37,6.20 09:22:57,6.22 09:26:16,6.21 09:29:36,6.29 09:32:55,6.29 09:36:14,6.26 09:39:34,6.26 09:42:54,6.35 09:46:13,6.39 09:49:33,6.40 09:52:52,6.47 09:56:12,6.59 09:59:31,6.63 10:02:50,6.61 10:06:10,6.66 10:09:29,6.80 10:12:49,6.80 10:16:08,6.80 10:19:28,6.81 10:22:48,6.75 10:26:07,6.81 10:29:27,7.00 10:32:46,7.29 10:36:06,7.34 10:39:25,7.26 10:42:45,7.44 10:46:04,7.49 10:49:24,7.55 10:52:43,7.64 10:56:03,7.95 10:59:23,7.96 11:02:42,7.75 11:06:02,7.85 11:09:21,8.03 11:12:40,8.22 11:16:00,8.44 11:19:19,8.30 11:22:39,8.40 11:25:58,8.54 11:29:18,8.64 11:32:37,8.66 11:35:57,8.91 11:39:16,9.18 11:42:36,9.25 11:45:55,9.34 11:49:15,9.49 11:52:34,9.51 11:55:54,9.45 11:59:13,9.25 12:02:33,9.05 12:05:52,9.35 12:09:12,9.61 12:12:31,9.56 12:15:51,9.50 12:19:10,9.64 12:22:29,9.56 12:25:49,9.28 12:29:08,9.36 12:32:28,9.43 12:35:47,9.91 12:39:07,10.31 12:42:26,10.07 12:45:46,10.07 12:49:06,10.15 12:52:25,10.21 12:55:44,10.19 12:59:04,10.34 13:02:23,10.47 13:05:43,10.54 13:09:02,10.95 13:12:22,11.29 13:15:41,11.65 13:19:01,11.38 13:22:20,11.65 13:25:40,12.24 13:28:59,12.06 13:32:19,11.82 13:35:39,11.47 13:38:58,11.55 13:42:18,11.55 13:45:37,11.75 13:48:57,11.97 13:52:16,12.09 13:55:35,11.84 13:58:55,11.99 14:02:15,11.95 14:05:34,11.60 14:08:53,11.61 14:12:13,11.41 14:15:32,11.66 14:18:52,11.78 14:22:11,11.81 14:25:31,11.96 14:28:50,11.80 14:32:10,11.61 14:35:29,11.63 14:38:49,11.68 14:42:08,11.60 14:45:28,11.84 14:48:47,11.69 14:52:07,11.51 14:55:27,11.60 14:58:46,11.65 15:02:06,11.40 15:05:25,11.32 15:08:45,11.32 15:12:04,11.35 15:15:24,11.39 15:18:43,11.50 15:22:02,11.59 15:25:22,11.99 15:28:41,12.05 15:32:01,12.11 15:35:20,12.30 15:38:40,12.68 15:42:00,12.38 15:45:19,12.30 15:48:39,12.25 15:51:58,12.04 15:55:18,12.11 15:58:37,12.15 16:01:57,12.03 16:05:16,12.14 16:08:36,11.96 16:11:55,12.21 16:15:15,12.26 16:18:34,12.10 16:21:54,11.70 16:25:13,11.86 16:28:33,11.80 16:31:52,11.66 16:35:12,11.60 16:38:31,11.45 16:41:51,11.25 16:45:10,11.35 16:48:30,11.32 16:51:49,11.22 16:55:09,10.94 16:58:28,10.70 17:01:48,10.65 17:05:07,10.72 17:08:27,10.69 17:11:46,10.71 17:15:06,10.56 17:18:25,10.24 17:21:45,10.14 17:25:04,10.29 17:28:24,10.18 17:31:43,10.10 17:35:03,10.00 17:38:22,10.06 17:41:42,10.03 17:45:01,9.94 17:48:21,9.88 17:51:40,9.85 17:55:00,9.80 17:58:19,9.74 18:01:39,9.75 18:04:58,9.64 18:08:18,9.54 18:11:38,9.53 18:14:57,9.44 18:18:17,9.43 18:21:36,9.39 18:24:56,9.34 18:28:15,9.24 18:31:35,9.14 18:34:54,9.10 18:38:14,9.16 18:41:33,8.95 18:44:53,8.82 18:48:12,8.76 18:51:32,8.70 18:54:51,8.55 18:58:11,8.51 19:01:30,8.36 19:04:50,8.34 19:08:09,8.22 19:11:29,8.13 19:14:48,8.07 19:18:08,8.06 19:21:27,8.11 19:24:47,8.03 19:28:06,7.90 19:31:26,7.89 19:34:45,7.79 19:38:05,7.79 19:41:24,7.79 19:44:44,7.81 19:48:03,7.71 19:51:23,7.56 19:54:42,7.60 19:58:02,7.59 20:01:21,7.50 20:04:41,7.45 20:08:00,7.38 20:11:19,7.31 20:14:39,7.17 20:17:58,7.24 20:21:18,7.20 20:24:37,7.15 20:27:57,7.11 20:31:17,7.04 20:34:36,6.95 20:37:55,6.94 20:41:15,6.94 20:44:35,6.90 20:47:54,6.94 20:51:14,7.01 20:54:33,6.95 20:57:53,6.85 21:01:12,6.88 21:04:32,6.86 21:07:51,6.86 21:11:10,6.88 21:14:30,6.83 21:17:49,6.75 21:21:09,6.78 21:24:29,6.81 21:27:48,6.72 21:31:08,6.65 21:34:27,6.67 21:37:47,6.70 21:41:06,6.66 21:44:26,6.58 21:47:45,6.61 21:51:05,6.60 21:54:24,6.69 21:57:44,6.61 22:01:03,6.55 22:04:23,6.58 22:07:42,6.51 22:11:02,6.50 22:14:21,6.49 22:17:41,6.51 22:21:00,6.54 22:24:20,6.50 22:27:39,6.46 22:30:59,6.41 22:34:19,6.54 22:37:38,6.56 22:40:58,6.61 22:44:17,6.58 22:47:36,6.59 22:50:56,6.69 22:54:15,6.71 22:57:35,6.66 23:00:54,6.63 23:04:14,6.64 23:07:33,6.65 23:10:53,6.59 23:14:12,6.56 23:17:32,6.56 23:20:51,6.58 23:24:11,6.56 23:27:30,6.50 23:30:50,6.51 23:34:09,6.38 23:37:29,6.39 23:40:48,6.38 23:44:08,6.40 23:47:28,6.44 23:50:47,6.34 23:54:07,6.33 23:57:26,6.31