00:01:11,31.90
00:04:30,32.29
00:07:50,32.69
00:11:09,33.06
00:14:29,33.42
00:17:48,33.75
00:21:08,34.06
00:24:27,34.33
00:27:47,34.38
00:31:06,34.29
00:34:26,33.84
00:37:45,33.44
00:41:05,33.08
00:44:24,32.67
00:47:44,32.27
00:51:03,31.85
00:54:23,31.44
00:57:42,31.14
01:01:02,31.06
01:04:21,31.19
01:07:41,31.46
01:11:00,31.82
01:14:20,32.21
01:17:39,32.60
01:20:59,32.99
01:24:18,33.34
01:27:38,33.69
01:30:57,34.00
01:34:17,34.25
01:37:36,34.31
01:40:56,34.16
01:44:16,33.85
01:47:35,33.45
01:50:55,33.01
01:54:14,32.55
01:57:34,32.11
02:00:53,31.65
02:04:13,31.23
02:07:33,30.91
02:10:52,30.82
02:14:12,30.95
02:17:31,31.24
02:20:51,31.59
02:24:10,31.99
02:27:30,32.40
02:30:49,32.77
02:34:09,33.16
02:37:28,33.50
02:40:48,33.81
02:44:07,34.13
02:47:27,34.39
02:50:46,34.64
02:54:06,34.83
02:57:25,34.79
03:00:45,34.56
03:04:04,34.19
03:07:24,33.75
03:10:43,33.26
03:14:03,32.80
03:17:22,32.33
03:20:42,31.89
03:24:01,31.61
03:27:21,31.57
03:30:40,31.71
03:34:00,32.00
03:37:19,32.34
03:40:39,32.70
03:43:58,33.06
03:47:18,33.38
03:50:37,33.70
03:53:57,34.00
03:57:16,34.29
04:00:36,34.54
04:03:55,34.79
04:07:15,35.00
04:10:34,35.05
04:13:54,34.92
04:17:13,34.60
04:20:33,34.17
04:23:52,33.71
04:27:12,33.23
04:30:32,32.74
04:33:51,32.26
04:37:11,31.82
04:40:30,31.59
04:43:50,31.59
04:47:09,31.75
04:50:29,32.05
04:53:48,32.38
04:57:08,32.75
05:00:27,33.09
05:03:47,33.44
05:07:06,33.75
05:10:26,34.02
05:13:45,34.31
05:17:05,34.55
05:20:24,34.79
05:23:44,35.01
05:27:03,35.21
05:30:23,35.39
05:33:42,35.58
05:37:02,35.74
05:40:22,35.88
05:43:41,35.92
05:47:01,35.79
05:50:20,35.45
05:53:40,35.00
05:56:59,34.49
06:00:19,33.96
06:03:38,33.44
06:06:58,32.91
06:10:17,32.48
06:13:37,32.27
06:16:57,32.27
06:20:16,32.45
06:23:35,32.70
06:26:55,33.00
06:30:15,33.31
06:33:34,33.63
06:36:54,33.94
06:40:13,34.20
06:43:33,34.49
06:46:52,34.73
06:50:12,34.96
06:53:31,35.16
06:56:51,35.35
07:00:10,35.54
07:03:30,35.70
07:06:49,35.75
07:10:09,35.70
07:13:29,35.42
07:16:48,34.80
07:20:08,34.31
07:23:27,33.88
07:26:47,33.41
07:30:06,32.95
07:33:26,32.50
07:36:45,32.27
07:40:05,32.26
07:43:24,32.40
07:46:44,32.69
07:50:03,33.00
07:53:23,33.31
07:56:42,33.63
08:00:02,33.94
08:03:21,34.25
08:06:41,34.50
08:10:00,34.75
08:13:20,34.99
08:16:39,35.06
08:19:59,34.92
08:23:18,34.63
08:26:38,34.20
08:29:57,33.74
08:33:17,33.26
08:36:36,32.80
08:39:56,32.34
08:43:15,31.90
08:46:35,31.63
08:49:55,31.60
08:53:14,31.76
08:56:34,32.06
08:59:53,32.42
09:03:12,32.80
09:06:32,33.17
09:09:52,33.55
09:13:11,33.88
09:16:31,34.23
09:19:50,34.42
09:23:10,34.41
09:26:29,34.19
09:29:49,33.84
09:33:08,33.44
09:36:28,33.01
09:39:47,32.56
09:43:07,32.15
09:46:26,31.73
09:49:46,31.36
09:53:05,31.04
09:56:25,31.00
09:59:45,31.14
10:03:04,31.45
10:06:24,31.85
10:09:43,32.29
10:13:02,32.73
10:16:22,33.14
10:19:41,33.54
10:23:01,33.91
10:26:20,34.19
10:29:40,34.24
10:32:59,34.05
10:36:19,33.71
10:39:38,33.34
10:42:58,32.91
10:46:17,32.51
10:49:37,32.09
10:52:56,31.69
10:56:16,31.31
10:59:35,30.95
11:02:55,30.63
11:06:14,30.32
11:09:34,30.26
11:12:53,30.44
11:16:13,30.77
11:19:32,31.24
11:22:52,31.75
11:26:11,32.25
11:29:31,32.74
11:32:50,33.11
11:36:10,33.25
11:39:29,33.16
11:42:49,32.91
11:46:08,32.56
11:49:28,32.20
11:52:47,31.84
11:56:07,31.49
11:59:26,31.13
12:02:46,30.79
12:06:05,30.45
12:09:25,30.15
12:12:45,29.88
12:16:04,29.60
12:19:23,29.51
12:22:43,29.68
12:26:02,30.01
12:29:22,30.51
12:32:41,31.07
12:36:01,31.65
12:39:20,32.17
12:42:40,32.56
12:45:59,32.69
12:49:19,32.60
12:52:38,32.33
12:55:58,32.01
12:59:17,31.66
13:02:37,31.31
13:05:56,30.94
13:09:16,30.63
13:12:35,30.31
13:15:55,30.00
13:19:14,29.71
13:22:34,29.45
13:25:53,29.20
13:29:13,28.96
13:32:32,28.90
13:35:52,29.13
13:39:11,29.52
13:42:31,30.06
13:45:50,30.69
13:49:10,31.26
13:52:29,31.84
13:55:49,32.35
13:59:08,32.64
14:02:28,32.69
14:05:47,32.50
14:09:07,32.19
14:12:26,31.98
14:15:46,31.70
14:19:05,31.38
14:22:25,31.06
14:25:44,30.75
14:29:04,30.44
14:32:23,30.15
14:35:43,29.88
14:39:02,29.61
14:42:22,29.35
14:45:41,29.10
14:49:01,28.90
14:52:20,28.93
14:55:40,29.19
14:58:59,29.63
15:02:19,30.19
15:05:38,30.81
15:08:58,31.39
15:12:17,31.88
15:15:37,32.10
15:18:56,32.04
15:22:16,31.85
15:25:35,31.56
15:28:55,31.25
15:32:14,30.94
15:35:34,30.63
15:38:53,30.31
15:42:13,30.00
15:45:32,29.75
15:48:52,29.48
15:52:11,29.21
15:55:31,28.96
15:58:50,28.76
16:02:10,28.86
16:05:29,29.16
16:08:49,29.65
16:12:08,30.25
16:15:28,30.86
16:18:47,31.43
16:22:07,31.99
16:25:26,32.42
16:28:46,32.58
16:32:05,32.49
16:35:25,32.25
16:38:44,31.94
16:42:04,31.61
16:45:23,31.25
16:48:43,30.94
16:52:02,30.60
16:55:22,30.29
16:58:41,30.00
17:02:01,29.70
17:05:20,29.44
17:08:40,29.15
17:11:59,28.91
17:15:19,28.93
17:18:38,29.19
17:21:58,29.60
17:25:17,30.15
17:28:37,30.75
17:31:56,31.32
17:35:16,31.86
17:38:35,32.38
17:41:55,32.80
17:45:14,32.96
17:48:34,32.89
17:51:54,32.63
17:55:13,32.31
17:58:33,31.96
18:01:52,31.59
18:05:12,31.25
18:08:31,30.89
18:11:51,30.56
18:15:10,30.24
18:18:30,29.94
18:21:49,29.66
18:25:09,29.69
18:28:28,29.94
18:31:48,30.32
18:35:07,30.84
18:38:27,31.38
18:41:46,31.90
18:45:06,32.39
18:48:25,32.86
18:51:45,33.29
18:55:04,33.64
18:58:24,33.74
19:01:43,33.59
19:05:03,33.29
19:08:22,32.91
19:11:42,32.52
19:15:01,32.13
19:18:21,31.73
19:21:40,31.35
19:25:00,30.99
19:28:19,30.63
19:31:39,30.35
19:34:58,30.30
19:38:18,30.46
19:41:37,30.81
19:44:57,31.29
19:48:16,31.76
19:51:36,32.25
19:54:55,32.73
19:58:15,33.15
20:01:34,33.56
20:04:54,33.90
20:08:13,34.00
20:11:33,33.95
20:14:52,33.54
20:18:12,33.15
20:21:31,32.85
20:24:51,32.49
20:28:10,32.10
20:31:30,31.73
20:34:49,31.35
20:38:09,31.00
20:41:28,30.64
20:44:48,30.50
20:48:07,30.61
20:51:27,30.88
20:54:46,31.30
20:58:06,31.77
21:01:26,32.24
21:04:45,32.67
21:08:05,33.10
21:11:24,33.50
21:14:44,33.89
21:18:03,34.25
21:21:23,34.58
21:24:42,34.75
21:28:02,34.66
21:31:21,34.38
21:34:41,33.99
21:38:00,33.59
21:41:20,33.15
21:44:39,32.73
21:47:59,32.31
21:51:18,31.90
21:54:38,31.51
21:57:57,31.21
22:01:17,31.14
22:04:36,31.26
22:07:56,31.59
22:11:15,32.01
22:14:35,32.44
22:17:54,32.88
22:21:14,33.27
22:24:33,33.67
22:27:53,34.04
22:31:12,34.38
22:34:32,34.61
22:37:51,34.60
22:41:11,34.38
22:44:30,34.00
22:47:50,33.60
22:51:09,33.16
22:54:28,32.73
22:57:48,32.29
23:01:07,31.88
23:04:27,31.49
23:07:46,31.15
23:11:06,31.06
23:14:25,31.20
23:17:45,31.50
23:21:04,31.93
23:24:24,32.35
23:27:43,32.77
23:31:03,33.20
23:34:22,33.59
23:37:42,33.94
23:41:01,34.31
23:44:21,34.54
23:47:40,34.52
23:51:00,34.31
23:54:19,33.96
23:57:39,33.54