00:01:11,30.44
00:04:30,30.74
00:07:50,31.02
00:11:09,31.29
00:14:29,31.51
00:17:48,31.76
00:21:08,31.98
00:24:27,32.16
00:27:47,32.30
00:31:06,32.21
00:34:26,32.02
00:37:45,31.54
00:41:04,31.04
00:44:24,30.60
00:47:44,30.23
00:51:03,29.88
00:54:22,29.56
00:57:42,29.39
01:01:02,29.57
01:04:21,29.82
01:07:41,30.13
01:11:00,30.43
01:14:20,30.70
01:17:39,31.00
01:20:59,31.25
01:24:18,31.50
01:27:38,31.73
01:30:57,31.96
01:34:17,32.11
01:37:36,32.00
01:40:56,31.68
01:44:16,31.32
01:47:35,30.98
01:50:55,30.63
01:54:14,30.29
01:57:34,29.99
02:00:53,29.66
02:04:13,29.38
02:07:33,29.20
02:10:52,29.39
02:14:12,29.66
02:17:31,29.94
02:20:51,30.25
02:24:10,30.54
02:27:30,30.82
02:30:49,31.09
02:34:09,31.36
02:37:28,31.61
02:40:48,31.85
02:44:07,32.05
02:47:27,32.24
02:50:46,32.40
02:54:06,32.49
02:57:25,32.25
03:00:45,31.89
03:04:04,31.52
03:07:24,31.15
03:10:43,30.80
03:14:03,30.46
03:17:22,30.13
03:20:42,29.82
03:24:01,29.79
03:27:21,29.99
03:30:40,30.25
03:34:00,30.52
03:37:19,30.79
03:40:39,31.06
03:43:58,31.29
03:47:18,31.52
03:50:37,31.75
03:53:57,31.94
03:57:16,32.13
04:00:36,32.30
04:03:55,32.48
04:07:15,32.63
04:10:34,32.55
04:13:54,32.25
04:17:13,31.86
04:20:33,31.51
04:23:52,31.14
04:27:12,30.80
04:30:31,30.44
04:33:51,30.13
04:37:11,29.81
04:40:30,29.82
04:43:50,30.05
04:47:09,30.30
04:50:29,30.57
04:53:48,30.81
04:57:08,31.07
05:00:27,31.30
05:03:47,31.54
05:07:06,31.75
05:10:26,31.95
05:13:45,32.15
05:17:04,32.33
05:20:24,32.50
05:23:44,32.64
05:27:03,32.79
05:30:23,32.92
05:33:42,33.04
05:37:02,33.16
05:40:22,33.25
05:43:41,33.25
05:47:01,32.94
05:50:20,32.52
05:53:40,32.13
05:56:59,31.71
06:00:19,31.32
06:03:38,30.95
06:06:58,30.57
06:10:17,30.31
06:13:37,30.39
06:16:57,30.60
06:20:16,30.79
06:23:35,31.00
06:26:55,31.26
06:30:15,31.48
06:33:34,31.68
06:36:54,31.90
06:40:13,32.09
06:43:33,32.27
06:46:52,32.45
06:50:12,32.64
06:53:31,32.76
06:56:51,32.90
07:00:10,33.04
07:03:30,33.16
07:06:49,33.25
07:10:09,33.20
07:13:28,33.00
07:16:48,32.66
07:20:08,32.10
07:23:27,31.59
07:26:46,31.13
07:30:06,30.71
07:33:26,30.39
07:36:45,30.41
07:40:05,30.60
07:43:24,30.81
07:46:44,31.05
07:50:03,31.30
07:53:23,31.52
07:56:42,31.77
08:00:02,31.96
08:03:21,32.19
08:06:41,32.39
08:10:00,32.56
08:13:20,32.73
08:16:39,32.65
08:19:59,32.31
08:23:18,31.95
08:26:38,31.56
08:29:57,31.21
08:33:17,30.85
08:36:36,30.50
08:39:56,30.19
08:43:15,29.89
08:46:35,29.84
08:49:54,30.04
08:53:14,30.30
08:56:34,30.59
08:59:53,30.88
09:03:12,31.16
09:06:32,31.43
09:09:52,31.68
09:13:11,31.94
09:16:31,32.14
09:19:50,32.23
09:23:10,32.00
09:26:29,31.66
09:29:49,31.31
09:33:08,31.00
09:36:28,30.66
09:39:47,30.36
09:43:07,30.04
09:46:26,29.75
09:49:46,29.49
09:53:05,29.31
09:56:25,29.50
09:59:45,29.81
10:03:04,30.13
10:06:23,30.44
10:09:43,30.75
10:13:02,31.06
10:16:22,31.36
10:19:41,31.65
10:23:01,31.91
10:26:20,32.05
10:29:40,31.88
10:32:59,31.56
10:36:19,31.25
10:39:38,30.93
10:42:58,30.57
10:46:17,30.31
10:49:37,30.00
10:52:56,29.71
10:56:16,29.45
10:59:35,29.20
11:02:55,28.96
11:06:14,28.77
11:09:34,28.88
11:12:53,29.23
11:16:13,29.59
11:19:32,29.96
11:22:52,30.35
11:26:11,30.69
11:29:31,31.05
11:32:50,31.27
11:36:10,31.21
11:39:29,30.95
11:42:49,30.68
11:46:08,30.38
11:49:28,30.09
11:52:47,29.81
11:56:07,29.54
11:59:26,29.30
12:02:46,29.07
12:06:05,28.84
12:09:25,28.63
12:12:44,28.43
12:16:04,28.25
12:19:23,28.27
12:22:43,28.61
12:26:02,29.00
12:29:22,29.41
12:32:41,29.84
12:36:01,30.23
12:39:20,30.61
12:42:40,30.84
12:45:59,30.73
12:49:19,30.49
12:52:38,30.24
12:55:58,29.94
12:59:17,29.66
13:02:37,29.38
13:05:56,29.11
13:09:16,28.89
13:12:35,28.68
13:15:55,28.45
13:19:14,28.25
13:22:34,28.07
13:25:53,27.90
13:29:13,27.74
13:32:32,27.81
13:35:52,28.18
13:39:11,28.59
13:42:31,29.04
13:45:50,29.49
13:49:10,29.91
13:52:29,30.30
13:55:49,30.66
13:59:08,30.98
14:02:28,31.07
14:05:47,31.06
14:09:07,30.82
14:12:26,30.41
14:15:46,30.02
14:19:05,29.69
14:22:25,29.38
14:25:44,29.10
14:29:04,28.86
14:32:23,28.65
14:35:43,28.45
14:39:02,28.25
14:42:22,28.07
14:45:41,27.91
14:49:01,27.76
14:52:20,27.93
14:55:40,28.31
14:58:59,28.74
15:02:19,29.18
15:05:38,29.61
15:08:58,30.02
15:12:17,30.34
15:15:37,30.27
15:18:56,30.13
15:22:16,29.88
15:25:35,29.65
15:28:55,29.39
15:32:14,29.16
15:35:34,28.93
15:38:53,28.73
15:42:13,28.51
15:45:32,28.31
15:48:52,28.15
15:52:11,27.96
15:55:31,27.75
15:58:50,27.68
16:02:10,27.90
16:05:29,28.31
16:08:49,28.74
16:12:08,29.19
16:15:28,29.63
16:18:47,30.04
16:22:07,30.44
16:25:26,30.71
16:28:46,30.63
16:32:05,30.44
16:35:25,30.15
16:38:44,29.89
16:42:04,29.64
16:45:23,29.36
16:48:43,29.13
16:52:02,28.90
16:55:22,28.69
16:58:41,28.48
17:02:01,28.26
17:05:20,28.06
17:08:40,27.88
17:11:59,27.74
17:15:19,27.88
17:18:38,28.26
17:21:58,28.69
17:25:17,29.11
17:28:37,29.57
17:31:56,29.98
17:35:16,30.39
17:38:35,30.75
17:41:55,31.00
17:45:14,30.94
17:48:34,30.73
17:51:53,30.45
17:55:13,30.16
17:58:32,29.88
18:01:52,29.60
18:05:11,29.35
18:08:31,29.10
18:11:50,28.86
18:15:10,28.63
18:18:30,28.41
18:21:49,28.27
18:25:09,28.49
18:28:28,28.84
18:31:48,29.23
18:35:07,29.64
18:38:27,30.04
18:41:46,30.41
18:45:06,30.75
18:48:25,31.10
18:51:45,31.39
18:55:04,31.61
18:58:24,31.49
19:01:43,31.21
19:05:03,30.94
19:08:22,30.60
19:11:42,30.31
19:15:01,30.00
19:18:20,29.71
19:21:40,29.44
19:24:59,29.16
19:28:19,28.95
19:31:38,28.75
19:34:58,28.91
19:38:18,29.25
19:41:37,29.60
19:44:57,29.96
19:48:16,30.34
19:51:36,30.69
19:54:55,31.00
19:58:15,31.31
20:01:34,31.63
20:04:54,31.89
20:08:13,32.04
20:11:33,32.01
20:14:52,31.88
20:18:12,31.46
20:21:31,30.99
20:24:51,30.55
20:28:10,30.16
20:31:30,29.82
20:34:49,29.54
20:38:09,29.26
20:41:28,29.01
20:44:48,29.05
20:48:07,29.32
20:51:27,29.69
20:54:46,30.02
20:58:06,30.38
21:01:26,30.71
21:04:45,31.00
21:08:05,31.34
21:11:24,31.63
21:14:44,31.91
21:18:03,32.19
21:21:23,32.42
21:24:42,32.44
21:28:02,32.19
21:31:21,31.88
21:34:41,31.55
21:38:00,31.21
21:41:20,30.94
21:44:39,30.63
21:47:59,30.31
21:51:18,30.02
21:54:38,29.77
21:57:57,29.59
22:01:17,29.73
22:04:36,30.02
22:07:56,30.32
22:11:15,30.69
22:14:35,31.00
22:17:54,31.30
22:21:14,31.56
22:24:33,31.86
22:27:53,32.11
22:31:12,32.34
22:34:32,32.45
22:37:51,32.24
22:41:11,31.91
22:44:30,31.55
22:47:49,31.20
22:51:09,30.88
22:54:28,30.55
22:57:48,30.25
23:01:07,29.94
23:04:27,29.66
23:07:46,29.45
23:11:06,29.59
23:14:25,29.88
23:17:45,30.19
23:21:04,30.54
23:24:24,30.86
23:27:43,31.19
23:31:03,31.46
23:34:22,31.74
23:37:42,31.99
23:41:01,32.24
23:44:21,32.34
23:47:40,32.13
23:51:00,31.80
23:54:19,31.44
23:57:39,31.09