00:01:31,33.56
00:04:50,33.88
00:08:10,34.19
00:11:29,34.36
00:14:49,34.38
00:18:08,34.20
00:21:28,33.69
00:24:47,33.31
00:28:07,32.92
00:31:26,32.52
00:34:46,32.13
00:38:05,31.70
00:41:25,31.29
00:44:44,30.99
00:48:03,30.94
00:51:23,31.07
00:54:43,31.38
00:58:02,31.73
01:01:21,32.13
01:04:41,32.51
01:08:00,32.89
01:11:20,33.25
01:14:39,33.56
01:17:59,33.88
01:21:18,34.17
01:24:38,34.36
01:27:57,34.33
01:31:17,34.09
01:34:36,33.73
01:37:56,33.30
01:41:15,32.84
01:44:34,32.39
01:47:54,31.93
01:51:13,31.48
01:54:33,31.05
01:57:52,30.76
02:01:12,30.71
02:04:31,30.85
02:07:51,31.16
02:11:11,31.54
02:14:30,31.95
02:17:49,32.35
02:21:09,32.74
02:24:28,33.13
02:27:48,33.45
02:31:07,33.79
02:34:27,34.06
02:37:46,34.34
02:41:06,34.41
02:44:25,34.30
02:47:45,33.99
02:51:04,33.58
02:54:24,33.14
02:57:43,32.66
03:01:03,32.20
03:04:22,31.75
03:07:42,31.31
03:11:01,30.96
03:14:20,30.85
03:17:40,30.93
03:20:59,31.19
03:24:19,31.55
03:27:38,31.95
03:30:58,32.34
03:34:17,32.73
03:37:37,33.11
03:40:56,33.44
03:44:16,33.75
03:47:35,34.05
03:50:55,34.27
03:54:14,34.29
03:57:34,34.09
04:00:53,33.74
04:04:13,33.33
04:07:32,32.89
04:10:52,32.41
04:14:11,31.95
04:17:31,31.51
04:20:50,31.09
04:24:10,30.84
04:27:29,30.80
04:30:49,30.95
04:34:08,31.25
04:37:27,31.64
04:40:47,32.02
04:44:06,32.42
04:47:26,32.81
04:50:45,33.19
04:54:05,33.50
04:57:24,33.81
05:00:44,34.11
05:04:03,34.34
05:07:23,34.39
05:10:42,34.24
05:14:02,33.92
05:17:21,33.50
05:20:41,33.05
05:24:00,32.60
05:27:20,32.13
05:30:39,31.69
05:33:59,31.25
05:37:18,30.89
05:40:38,30.74
05:43:57,30.79
05:47:17,31.00
05:50:36,31.36
05:53:56,31.77
05:57:15,32.19
06:00:35,32.58
06:03:54,32.94
06:07:14,33.31
06:10:33,33.63
06:13:53,33.94
06:17:12,34.20
06:20:32,34.36
06:23:51,34.36
06:27:11,34.19
06:30:30,33.65
06:33:50,33.25
06:37:09,32.90
06:40:29,32.50
06:43:48,32.09
06:47:08,31.69
06:50:27,31.27
06:53:47,31.07
06:57:06,31.07
07:00:26,31.25
07:03:45,31.57
07:07:05,31.95
07:10:24,32.34
07:13:44,32.71
07:17:03,33.06
07:20:23,33.38
07:23:42,33.70
07:27:02,34.00
07:30:21,34.26
07:33:41,34.38
07:37:00,34.24
07:40:20,33.95
07:43:39,33.56
07:46:59,33.14
07:50:18,32.67
07:53:38,32.21
07:56:57,31.76
08:00:17,31.34
08:03:36,30.95
08:06:56,30.76
08:10:15,30.77
08:13:35,30.95
08:16:54,31.30
08:20:14,31.66
08:23:33,32.08
08:26:53,32.48
08:30:12,32.85
08:33:32,33.20
08:36:51,33.56
08:40:11,33.88
08:43:30,34.14
08:46:50,34.36
08:50:09,34.36
08:53:29,34.19
08:56:48,33.84
09:00:07,33.42
09:03:27,32.98
09:06:46,32.50
09:10:06,32.05
09:13:25,31.61
09:16:45,31.19
09:20:04,30.90
09:23:24,30.88
09:26:43,31.01
09:30:03,31.31
09:33:22,31.66
09:36:42,32.06
09:40:01,32.46
09:43:21,32.84
09:46:40,33.19
09:50:00,33.54
09:53:19,33.88
09:56:39,34.14
09:59:58,34.36
10:03:18,34.36
10:06:37,34.17
10:09:57,33.84
10:13:16,33.41
10:16:36,32.96
10:19:55,32.50
10:23:15,32.05
10:26:34,31.61
10:29:54,31.19
10:33:13,30.93
10:36:33,30.89
10:39:52,31.02
10:43:11,31.32
10:46:31,31.71
10:49:51,32.10
10:53:10,32.51
10:56:30,32.89
10:59:49,33.25
11:03:09,33.58
11:06:28,33.91
11:09:48,34.15
11:13:07,34.17
11:16:27,34.00
11:19:46,33.67
11:23:06,33.27
11:26:25,32.84
11:29:45,32.39
11:33:04,31.94
11:36:24,31.49
11:39:43,31.09
11:43:03,30.68
11:46:22,30.31
11:49:42,30.13
11:53:01,30.15
11:56:21,30.38
11:59:40,30.75
12:03:00,31.19
12:06:19,31.64
12:09:39,32.09
12:12:58,32.50
12:16:18,32.89
12:19:37,33.25
12:22:57,33.60
12:26:16,33.74
12:29:36,33.70
12:32:55,33.38
12:36:15,32.94
12:39:34,32.63
12:42:54,32.27
12:46:13,31.91
12:49:33,31.52
12:52:52,31.15
12:56:12,30.76
12:59:31,30.40
13:02:51,30.07
13:06:10,29.96
13:09:30,30.06
13:12:49,30.35
13:16:09,30.76
13:19:28,31.24
13:22:48,31.69
13:26:07,32.14
13:29:27,32.59
13:32:47,32.92
13:36:06,33.06
13:39:26,32.98
13:42:45,32.75
13:46:05,32.40
13:49:24,32.02
13:52:44,31.64
13:56:03,31.24
13:59:23,30.86
14:02:43,30.50
14:06:02,30.14
14:09:22,29.81
14:12:41,29.59
14:16:01,29.63
14:19:20,29.86
14:22:39,30.21
14:25:59,30.69
14:29:18,31.19
14:32:38,31.68
14:35:57,32.13
14:39:17,32.42
14:42:36,32.50
14:45:56,32.35
14:49:15,32.08
14:52:35,31.76
14:55:54,31.40
14:59:14,31.02
15:02:33,30.66
15:05:52,30.31
15:09:12,29.99
15:12:31,29.63
15:15:51,29.34
15:19:10,29.06
15:22:30,28.80
15:25:49,28.79
15:29:09,29.00
15:32:28,29.36
15:35:48,29.84
15:39:07,30.38
15:42:27,30.91
15:45:46,31.43
15:49:06,31.90
15:52:25,32.29
15:55:45,32.42
15:59:04,32.33
16:02:24,32.13
16:05:43,31.80
16:09:02,31.44
16:12:22,31.06
16:15:41,30.71
16:19:01,30.38
16:22:20,30.02
16:25:40,29.69
16:28:59,29.38
16:32:19,29.13
16:35:38,28.86
16:38:58,28.88
16:42:17,29.07
16:45:37,29.45
16:48:56,29.94
16:52:16,30.46
16:55:35,31.00
16:58:55,31.51
17:02:14,31.99
17:05:34,32.27
17:08:53,32.36
17:12:13,32.21
17:15:32,31.94
17:18:52,31.63
17:22:11,31.26
17:25:31,30.90
17:28:50,30.56
17:32:10,30.19
17:35:29,29.88
17:38:49,29.56
17:42:08,29.25
17:45:28,28.94
17:48:47,28.75
17:52:07,28.82
17:55:26,29.09
17:58:46,29.50
18:02:05,30.02
18:05:25,30.52
18:08:44,31.05
18:12:04,31.55
18:15:23,32.01
18:18:43,32.46
18:22:02,32.76
18:25:22,32.83
18:28:41,32.73
18:32:01,32.33
18:35:20,32.02
18:38:40,31.75
18:41:59,31.44
18:45:19,31.13
18:48:38,30.77
18:51:58,30.44
18:55:17,30.06
18:58:36,29.75
19:01:56,29.56
19:05:15,29.59
19:08:35,29.81
19:11:54,30.19
19:15:14,30.65
19:18:33,31.14
19:21:53,31.61
19:25:12,32.06
19:28:32,32.48
19:31:51,32.86
19:35:11,33.25
19:38:30,33.55
19:41:50,33.66
19:45:09,33.55
19:48:29,33.27
19:51:48,32.91
19:55:08,32.52
19:58:28,32.09
20:01:47,31.66
20:05:07,31.25
20:08:26,30.85
20:11:46,30.48
20:15:05,30.21
20:18:25,30.21
20:21:44,30.39
20:25:04,30.73
20:28:23,31.15
20:31:42,31.59
20:35:02,32.00
20:38:22,32.41
20:41:41,32.81
20:45:01,33.19
20:48:20,33.52
20:51:40,33.69
20:54:59,33.65
20:58:19,33.42
21:01:38,33.06
21:04:58,32.66
21:08:17,32.25
21:11:37,31.81
21:14:56,31.40
21:18:16,30.98
21:21:35,30.60
21:24:55,30.25
21:28:14,30.10
21:31:34,30.15
21:34:53,30.39
21:38:13,30.79
21:41:32,31.21
21:44:52,31.68
21:48:11,32.11
21:51:31,32.54
21:54:50,32.92
21:58:10,33.30
22:01:29,33.63
22:04:49,33.80
22:08:08,33.79
22:11:28,33.49
22:14:47,33.06
22:18:07,32.75
22:21:26,32.41
22:24:46,32.04
22:28:05,31.65
22:31:25,31.25
22:34:44,30.96
22:38:04,30.91
22:41:23,31.02
22:44:43,31.31
22:48:02,31.71
22:51:21,32.10
22:54:41,32.51
22:58:01,32.90
23:01:20,33.25
23:04:39,33.59
23:07:59,33.94
23:11:19,34.20
23:14:38,34.31
23:17:57,34.24
23:21:17,33.96
23:24:36,33.59
23:27:56,33.14
23:31:15,32.69
23:34:35,32.24
23:37:54,31.77
23:41:14,31.35
23:44:33,30.96
23:47:53,30.82
23:51:12,30.89
23:54:32,31.13
23:57:51,31.48