00:01:31,31.59
00:04:50,31.79
00:08:10,31.99
00:11:29,32.17
00:14:49,32.23
00:18:08,32.10
00:21:28,31.85
00:24:47,31.34
00:28:07,30.88
00:31:26,30.45
00:34:46,30.06
00:38:05,29.75
00:41:24,29.43
00:44:44,29.29
00:48:03,29.46
00:51:23,29.74
00:54:42,30.04
00:58:02,30.31
01:01:21,30.63
01:04:41,30.89
01:08:00,31.16
01:11:20,31.39
01:14:39,31.64
01:17:59,31.85
01:21:18,32.06
01:24:38,32.11
01:27:57,31.88
01:31:17,31.55
01:34:36,31.19
01:37:55,30.81
01:41:15,30.48
01:44:34,30.13
01:47:54,29.81
01:51:13,29.50
01:54:33,29.24
01:57:52,29.09
02:01:12,29.27
02:04:31,29.56
02:07:51,29.88
02:11:10,30.19
02:14:30,30.49
02:17:49,30.76
02:21:09,31.04
02:24:28,31.29
02:27:48,31.54
02:31:07,31.75
02:34:27,31.96
02:37:46,32.16
02:41:06,32.06
02:44:25,31.75
02:47:45,31.40
02:51:04,31.02
02:54:24,30.69
02:57:43,30.32
03:01:03,30.00
03:04:22,29.69
03:07:41,29.38
03:11:01,29.19
03:14:20,29.34
03:17:40,29.56
03:20:59,29.88
03:24:19,30.19
03:27:38,30.48
03:30:58,30.75
03:34:17,31.04
03:37:37,31.30
03:40:56,31.52
03:44:16,31.75
03:47:35,31.95
03:50:55,32.06
03:54:14,31.86
03:57:34,31.51
04:00:53,31.18
04:04:13,30.81
04:07:32,30.50
04:10:52,30.13
04:14:11,29.84
04:17:31,29.52
04:20:50,29.25
04:24:10,29.15
04:27:29,29.36
04:30:48,29.64
04:34:08,29.94
04:37:27,30.25
04:40:47,30.51
04:44:06,30.81
04:47:26,31.06
04:50:45,31.34
04:54:05,31.54
04:57:24,31.75
05:00:44,31.96
05:04:03,32.11
05:07:23,31.98
05:10:42,31.66
05:14:02,31.31
05:17:21,30.94
05:20:41,30.61
05:24:00,30.26
05:27:20,29.94
05:30:39,29.63
05:33:59,29.36
05:37:18,29.10
05:40:38,29.20
05:43:57,29.45
05:47:17,29.75
05:50:36,30.06
05:53:56,30.32
05:57:15,30.63
06:00:35,30.89
06:03:54,31.16
06:07:14,31.40
06:10:33,31.61
06:13:52,31.82
06:17:12,32.01
06:20:32,32.16
06:23:51,32.17
06:27:11,32.05
06:30:30,31.79
06:33:50,31.32
06:37:09,30.85
06:40:29,30.44
06:43:48,30.06
06:47:08,29.75
06:50:27,29.45
06:53:47,29.43
06:57:06,29.66
07:00:26,29.94
07:03:45,30.19
07:07:05,30.50
07:10:24,30.76
07:13:44,31.01
07:17:03,31.26
07:20:23,31.49
07:23:42,31.71
07:27:02,31.91
07:30:21,32.10
07:33:41,32.04
07:37:00,31.75
07:40:20,31.40
07:43:39,31.06
07:46:59,30.71
07:50:18,30.38
07:53:38,30.06
07:56:57,29.75
08:00:17,29.45
08:03:36,29.20
08:06:56,29.19
08:10:15,29.44
08:13:35,29.73
08:16:54,30.00
08:20:14,30.31
08:23:33,30.59
08:26:53,30.85
08:30:12,31.13
08:33:32,31.35
08:36:51,31.57
08:40:11,31.79
08:43:30,31.99
08:46:50,32.13
08:50:09,31.94
08:53:29,31.61
08:56:48,31.26
09:00:07,30.94
09:03:27,30.57
09:06:46,30.25
09:10:06,29.94
09:13:25,29.63
09:16:45,29.34
09:20:04,29.24
09:23:24,29.45
09:26:43,29.70
09:30:03,30.00
09:33:22,30.27
09:36:42,30.56
09:40:01,30.84
09:43:21,31.11
09:46:40,31.34
09:50:00,31.60
09:53:19,31.80
09:56:39,32.02
09:59:58,32.15
10:03:18,31.94
10:06:37,31.61
10:09:57,31.26
10:13:16,30.94
10:16:36,30.59
10:19:55,30.25
10:23:15,29.94
10:26:34,29.63
10:29:54,29.31
10:33:13,29.24
10:36:33,29.44
10:39:52,29.74
10:43:11,30.01
10:46:31,30.30
10:49:51,30.57
10:53:10,30.88
10:56:30,31.14
10:59:49,31.40
11:03:09,31.63
11:06:28,31.85
11:09:48,31.99
11:13:07,31.81
11:16:27,31.49
11:19:46,31.19
11:23:06,30.81
11:26:25,30.50
11:29:45,30.15
11:33:04,29.84
11:36:24,29.51
11:39:43,29.25
11:43:03,28.94
11:46:22,28.70
11:49:42,28.70
11:53:01,28.95
11:56:21,29.27
11:59:40,29.61
12:03:00,29.94
12:06:19,30.25
12:09:39,30.56
12:12:58,30.85
12:16:18,31.13
12:19:37,31.39
12:22:57,31.63
12:26:16,31.79
12:29:36,31.79
12:32:55,31.65
12:36:15,31.27
12:39:34,30.80
12:42:54,30.36
12:46:13,30.00
12:49:33,29.65
12:52:52,29.36
12:56:12,29.07
12:59:31,28.81
13:02:51,28.60
13:06:10,28.66
13:09:30,28.95
13:12:49,29.31
13:16:09,29.64
13:19:28,30.00
13:22:48,30.31
13:26:07,30.63
13:29:27,30.94
13:32:47,31.16
13:36:06,31.05
13:39:25,30.81
13:42:45,30.50
13:46:05,30.21
13:49:24,29.90
13:52:44,29.63
13:56:03,29.35
13:59:23,29.07
14:02:42,28.84
14:06:02,28.61
14:09:21,28.38
14:12:41,28.29
14:16:00,28.55
14:19:20,28.89
14:22:39,29.25
14:25:59,29.60
14:29:18,29.94
14:32:38,30.27
14:35:57,30.61
14:39:17,30.73
14:42:36,30.54
14:45:56,30.29
14:49:15,30.00
14:52:35,29.74
14:55:54,29.44
14:59:13,29.18
15:02:33,28.94
15:05:52,28.70
15:09:12,28.45
15:12:31,28.23
15:15:51,28.02
15:19:10,27.81
15:22:30,27.68
15:25:49,27.85
15:29:09,28.21
15:32:28,28.59
15:35:48,28.98
15:39:07,29.36
15:42:27,29.73
15:45:46,30.06
15:49:06,30.44
15:52:25,30.63
15:55:45,30.50
15:59:04,30.26
16:02:23,30.00
16:05:43,29.71
16:09:02,29.45
16:12:22,29.19
16:15:41,28.94
16:19:01,28.68
16:22:20,28.45
16:25:40,28.23
16:28:59,28.04
16:32:19,27.82
16:35:38,27.69
16:38:58,27.88
16:42:17,28.25
16:45:37,28.65
16:48:56,29.02
16:52:16,29.40
16:55:35,29.76
16:58:55,30.13
17:02:14,30.44
17:05:34,30.54
17:08:53,30.35
17:12:13,30.11
17:15:32,29.84
17:18:52,29.56
17:22:11,29.31
17:25:31,29.05
17:28:50,28.81
17:32:10,28.56
17:35:29,28.34
17:38:49,28.10
17:42:08,27.88
17:45:28,27.66
17:48:47,27.60
17:52:07,27.88
17:55:26,28.27
17:58:46,28.65
18:02:05,29.02
18:05:25,29.39
18:08:44,29.75
18:12:04,30.09
18:15:23,30.44
18:18:43,30.74
18:22:02,30.99
18:25:22,31.11
18:28:41,31.04
18:32:01,30.88
18:35:20,30.46
18:38:40,30.04
18:41:59,29.66
18:45:18,29.34
18:48:38,29.06
18:51:57,28.77
18:55:17,28.52
18:58:36,28.27
19:01:56,28.21
19:05:15,28.44
19:08:35,28.81
19:11:54,29.15
19:15:14,29.51
19:18:33,29.81
19:21:53,30.19
19:25:12,30.50
19:28:32,30.80
19:31:51,31.06
19:35:11,31.32
19:38:30,31.54
19:41:50,31.44
19:45:09,31.18
19:48:29,30.88
19:51:48,30.56
19:55:08,30.25
19:58:27,29.93
20:01:47,29.63
20:05:07,29.31
20:08:26,29.05
20:11:46,28.77
20:15:05,28.70
20:18:24,28.94
20:21:44,29.24
20:25:04,29.56
20:28:23,29.88
20:31:42,30.19
20:35:02,30.50
20:38:22,30.80
20:41:41,31.07
20:45:01,31.31
20:48:20,31.56
20:51:40,31.57
20:54:59,31.31
20:58:19,31.00
21:01:38,30.69
21:04:58,30.38
21:08:17,30.06
21:11:37,29.75
21:14:56,29.44
21:18:16,29.14
21:21:35,28.88
21:24:55,28.63
21:28:14,28.69
21:31:34,28.94
21:34:53,29.31
21:38:13,29.63
21:41:32,29.94
21:44:52,30.25
21:48:11,30.56
21:51:31,30.89
21:54:50,31.15
21:58:10,31.43
22:01:29,31.66
22:04:49,31.82
22:08:08,31.85
22:11:28,31.75
22:14:47,31.39
22:18:07,30.91
22:21:26,30.48
22:24:46,30.09
22:28:05,29.75
22:31:24,29.43
22:34:44,29.26
22:38:03,29.45
22:41:23,29.71
22:44:42,30.00
22:48:02,30.31
22:51:21,30.63
22:54:41,30.89
22:58:00,31.19
23:01:20,31.43
23:04:39,31.66
23:07:59,31.91
23:11:18,32.09
23:14:38,32.08
23:17:57,31.79
23:21:17,31.45
23:24:36,31.10
23:27:56,30.75
23:31:15,30.40
23:34:35,30.06
23:37:54,29.75
23:41:14,29.45
23:44:33,29.20
23:47:53,29.27
23:51:12,29.55
23:54:32,29.81
23:57:51,30.13