00:01:50,35.91
00:05:09,36.02
00:08:29,36.11
00:11:48,36.17
00:15:08,36.25
00:18:27,36.30
00:21:47,36.20
00:25:06,36.00
00:28:26,35.42
00:31:45,34.79
00:35:04,34.30
00:38:24,33.79
00:41:43,33.29
00:45:03,32.98
00:48:22,32.85
00:51:42,32.90
00:55:01,33.09
00:58:21,33.33
01:01:40,33.58
01:05:00,33.81
01:08:19,34.06
01:11:39,34.29
01:14:58,34.50
01:18:18,34.69
01:21:37,34.88
01:24:57,35.05
01:28:16,35.20
01:31:36,35.35
01:34:55,35.48
01:38:15,35.59
01:41:34,35.71
01:44:54,35.81
01:48:13,35.91
01:51:33,36.01
01:54:52,36.09
01:58:12,36.17
02:01:31,36.24
02:04:51,36.30
02:08:10,36.38
02:11:30,36.44
02:14:49,36.49
02:18:09,36.52
02:21:29,36.59
02:24:48,36.63
02:28:08,36.66
02:31:27,36.69
02:34:47,36.74
02:38:06,36.75
02:41:26,36.79
02:44:45,36.81
02:48:05,36.77
02:51:24,36.56
02:54:44,36.17
02:58:03,35.66
03:01:22,35.11
03:04:42,34.52
03:08:01,33.96
03:11:21,33.60
03:14:40,33.41
03:18:00,33.44
03:21:19,33.58
03:24:39,33.77
03:27:58,33.99
03:31:18,34.21
03:34:37,34.41
03:37:57,34.63
03:41:16,34.81
03:44:36,34.99
03:47:55,35.14
03:51:15,35.30
03:54:34,35.42
03:57:54,35.58
04:01:14,35.69
04:04:33,35.79
04:07:53,35.90
04:11:12,35.99
04:14:32,36.09
04:17:51,36.17
04:21:11,36.24
04:24:30,36.30
04:27:50,36.38
04:31:09,36.42
04:34:29,36.48
04:37:48,36.52
04:41:08,36.56
04:44:27,36.63
04:47:47,36.64
04:51:06,36.69
04:54:26,36.70
04:57:45,36.74
05:01:05,36.60
05:04:25,36.29
05:07:44,35.83
05:11:04,35.29
05:14:23,34.69
05:17:43,34.16
05:21:02,33.83
05:24:21,33.65
05:27:41,33.69
05:31:00,33.84
05:34:20,34.02
05:37:39,34.21
05:40:59,34.41
05:44:18,34.61
05:47:38,34.80
05:50:57,34.98
05:54:17,35.14
05:57:37,35.30
06:00:56,35.44
06:04:15,35.56
06:07:35,35.69
06:10:55,35.79
06:14:14,35.90
06:17:34,35.99
06:20:53,36.09
06:24:13,36.16
06:27:32,36.24
06:30:52,36.30
06:34:12,36.36
06:37:31,36.42
06:40:51,36.48
06:44:10,36.52
06:47:30,36.56
06:50:49,36.61
06:54:09,36.64
06:57:28,36.69
07:00:48,36.71
07:04:07,36.75
07:07:27,36.77
07:10:46,36.81
07:14:06,36.86
07:17:25,36.88
07:20:45,36.89
07:24:04,36.94
07:27:24,36.94
07:30:43,36.94
07:34:03,36.99
07:37:22,37.00
07:40:42,36.89
07:44:01,36.69
07:47:21,36.30
07:50:40,35.52
07:54:00,34.98
07:57:19,34.44
08:00:38,33.90
08:03:58,33.38
08:07:17,32.94
08:10:37,32.74
08:13:56,32.70
08:17:16,32.85
08:20:35,33.11
08:23:55,33.38
08:27:14,33.65
08:30:34,33.92
08:33:53,34.16
08:37:13,34.41
08:40:32,34.65
08:43:52,34.85
08:47:11,35.04
08:50:31,35.23
08:53:50,35.39
08:57:10,35.55
09:00:29,35.67
09:03:49,35.80
09:07:08,35.91
09:10:28,35.90
09:13:48,35.69
09:17:07,35.30
09:20:27,34.83
09:23:46,34.30
09:27:05,33.77
09:30:25,33.25
09:33:44,32.74
09:37:04,32.44
09:40:23,32.36
09:43:43,32.42
09:47:02,32.65
09:50:22,32.94
09:53:41,33.25
09:57:01,33.54
10:00:20,33.81
10:03:40,34.09
10:06:59,34.34
10:10:19,34.59
10:13:38,34.79
10:16:58,34.88
10:20:17,34.79
10:23:37,34.49
10:26:56,34.09
10:30:16,33.64
10:33:35,33.14
10:36:55,32.67
10:40:14,32.19
10:43:34,31.74
10:46:53,31.31
10:50:13,30.94
10:53:32,30.75
10:56:52,30.75
11:00:11,30.59
11:03:31,30.20
11:06:50,30.00
11:10:10,30.14
11:13:30,30.51
11:16:49,30.98
11:20:08,31.44
11:23:28,31.88
11:26:48,32.30
11:30:07,32.71
11:33:27,33.10
11:36:46,33.44
11:40:06,33.66
11:43:25,33.69
11:46:45,33.45
11:50:04,33.05
11:53:24,32.75
11:56:43,32.44
12:00:03,32.06
12:03:22,31.69
12:06:42,31.29
12:10:01,30.93
12:13:21,30.56
12:16:40,30.20
12:20:00,29.88
12:23:19,29.56
12:26:38,29.26
12:29:58,29.19
12:33:17,29.32
12:36:37,29.64
12:39:56,30.07
12:43:16,30.59
12:46:35,31.09
12:49:55,31.57
12:53:14,32.04
12:56:34,32.41
12:59:53,32.50
13:03:13,32.44
13:06:32,32.06
13:09:52,31.82
13:13:11,31.59
13:16:31,31.31
13:19:50,30.96
13:23:10,30.63
13:26:29,30.31
13:29:49,30.00
13:33:08,29.69
13:36:28,29.38
13:39:47,29.07
13:43:07,28.81
13:46:26,28.56
13:49:46,28.30
13:53:05,28.20
13:56:25,28.36
13:59:44,28.69
14:03:04,29.19
14:06:23,29.75
14:09:43,30.31
14:13:02,30.85
14:16:22,31.38
14:19:41,31.70
14:23:01,31.80
14:26:20,31.66
14:29:40,31.44
14:32:59,31.13
14:36:18,30.81
14:39:38,30.45
14:42:57,30.13
14:46:17,29.81
14:49:36,29.50
14:52:56,29.20
14:56:15,28.94
14:59:35,28.68
15:02:54,28.40
15:06:14,28.15
15:09:33,28.09
15:12:53,28.26
15:16:12,28.61
15:19:32,29.10
15:22:51,29.65
15:26:11,30.23
15:29:30,30.76
15:32:50,31.27
15:36:09,31.76
15:39:29,32.13
15:42:48,32.25
15:46:08,32.16
15:49:27,31.94
15:52:47,31.63
15:56:06,31.26
15:59:26,30.93
16:02:45,30.55
16:06:05,30.19
16:09:24,29.88
16:12:44,29.56
16:16:03,29.25
16:19:23,28.94
16:22:42,28.75
16:26:02,28.84
16:29:21,29.07
16:32:41,29.50
16:36:00,30.00
16:39:19,30.52
16:42:39,31.02
16:45:58,31.51
16:49:18,31.98
16:52:37,32.31
16:55:57,32.41
16:59:16,32.30
17:02:36,32.06
17:05:55,31.74
17:09:15,31.36
17:12:34,30.99
17:15:54,30.63
17:19:13,30.25
17:22:33,29.93
17:25:52,29.57
17:29:12,29.32
17:32:31,29.32
17:35:51,29.50
17:39:10,29.85
17:42:30,30.31
17:45:49,30.80
17:49:08,31.27
17:52:28,31.74
17:55:47,32.19
17:59:07,32.59
18:02:26,32.94
18:05:46,33.16
18:09:05,33.17
18:12:25,32.96
18:15:44,32.50
18:19:04,32.23
18:22:23,31.90
18:25:43,31.56
18:29:02,31.20
18:32:22,30.84
18:35:41,30.46
18:39:01,30.24
18:42:20,30.24
18:45:39,30.44
18:48:59,30.77
18:52:19,31.19
18:55:38,31.61
18:58:57,32.04
19:02:17,32.44
19:05:36,32.83
19:08:56,33.19
19:12:15,33.50
19:15:35,33.67
19:18:54,33.64
19:22:14,33.38
19:25:33,33.05
19:28:53,32.65
19:32:12,32.21
19:35:32,31.77
19:38:51,31.36
19:42:11,30.95
19:45:30,30.57
19:48:50,30.20
19:52:09,30.06
19:55:29,30.11
19:58:48,30.38
20:02:08,30.74
20:05:27,31.16
20:08:47,31.61
20:12:06,32.04
20:15:26,32.45
20:18:45,32.83
20:22:05,33.19
20:25:24,33.50
20:28:44,33.81
20:32:03,34.10
20:35:23,34.19
20:38:42,34.05
20:42:02,33.74
20:45:21,33.35
20:48:40,32.90
20:52:00,32.45
20:55:19,32.01
20:58:39,31.56
21:01:58,31.15
21:05:18,30.89
21:08:37,30.84
21:11:57,30.99
21:15:16,31.30
21:18:36,31.66
21:21:55,32.06
21:25:15,32.46
21:28:34,32.84
21:31:54,33.19
21:35:13,33.52
21:38:33,33.83
21:41:52,34.13
21:45:12,34.35
21:48:31,34.33
21:51:51,34.13
21:55:10,33.76
21:58:30,33.34
22:01:49,32.89
22:05:09,32.42
22:08:28,31.99
22:11:47,31.55
22:15:07,31.11
22:18:26,30.86
22:21:46,30.82
22:25:05,31.00
22:28:25,31.30
22:31:44,31.69
22:35:04,32.09
22:38:23,32.46
22:41:43,32.85
22:45:03,33.21
22:48:22,33.56
22:51:42,33.88
22:55:01,34.16
22:58:21,34.36
23:01:40,34.35
23:05:00,34.13
23:08:19,33.79
23:11:39,33.36
23:14:58,32.91
23:18:18,32.45
23:21:37,31.99
23:24:56,31.54
23:28:16,31.10
23:31:36,30.86
23:34:55,30.84
23:38:15,31.01
23:41:34,31.31
23:44:54,31.71
23:48:13,32.10
23:51:33,32.51
23:54:52,32.88
23:58:12,33.25