00:01:50,33.33
00:05:09,33.40
00:08:29,33.44
00:11:48,33.50
00:15:08,33.55
00:18:27,33.58
00:21:47,33.54
00:25:06,33.35
00:28:25,33.01
00:31:45,32.50
00:35:04,31.93
00:38:24,31.43
00:41:43,31.00
00:45:03,30.88
00:48:22,30.98
00:51:42,31.15
00:55:01,31.31
00:58:21,31.51
01:01:40,31.70
01:05:00,31.89
01:08:19,32.05
01:11:39,32.20
01:14:58,32.34
01:18:18,32.46
01:21:37,32.59
01:24:57,32.71
01:28:16,32.81
01:31:36,32.91
01:34:55,33.01
01:38:15,33.10
01:41:34,33.16
01:44:54,33.26
01:48:13,33.31
01:51:33,33.39
01:54:52,33.46
01:58:12,33.50
02:01:31,33.56
02:04:51,33.63
02:08:10,33.65
02:11:30,33.70
02:14:49,33.74
02:18:09,33.77
02:21:29,33.81
02:24:48,33.84
02:28:08,33.88
02:31:27,33.88
02:34:47,33.89
02:38:06,33.94
02:41:26,33.94
02:44:45,33.95
02:48:05,33.89
02:51:24,33.54
02:54:43,33.10
02:58:03,32.64
03:01:22,32.19
03:04:42,31.77
03:08:01,31.38
03:11:21,31.27
03:14:40,31.36
03:18:00,31.51
03:21:19,31.66
03:24:39,31.82
03:27:58,31.99
03:31:18,32.14
03:34:37,32.26
03:37:57,32.40
03:41:16,32.55
03:44:36,32.66
03:47:55,32.77
03:51:15,32.85
03:54:34,32.96
03:57:54,33.06
04:01:13,33.15
04:04:33,33.23
04:07:53,33.31
04:11:12,33.38
04:14:32,33.45
04:17:51,33.51
04:21:11,33.56
04:24:30,33.61
04:27:50,33.65
04:31:09,33.69
04:34:29,33.74
04:37:48,33.75
04:41:08,33.77
04:44:27,33.81
04:47:47,33.83
04:51:06,33.88
04:54:26,33.90
04:57:45,33.89
05:01:05,33.67
05:04:24,33.25
05:07:44,32.80
05:11:03,32.33
05:14:23,31.90
05:17:42,31.51
05:21:02,31.48
05:24:21,31.56
05:27:41,31.69
05:31:00,31.84
05:34:20,32.00
05:37:39,32.15
05:40:59,32.26
05:44:18,32.41
05:47:38,32.54
05:50:57,32.65
05:54:17,32.76
05:57:36,32.86
06:00:56,32.96
06:04:15,33.06
06:07:35,33.14
06:10:55,33.24
06:14:14,33.31
06:17:34,33.38
06:20:53,33.44
06:24:13,33.50
06:27:32,33.55
06:30:52,33.60
06:34:11,33.66
06:37:31,33.69
06:40:51,33.74
06:44:10,33.75
06:47:30,33.79
06:50:49,33.81
06:54:09,33.85
06:57:28,33.88
07:00:48,33.88
07:04:07,33.92
07:07:27,33.94
07:10:46,33.98
07:14:06,34.00
07:17:25,34.01
07:20:45,34.06
07:24:04,34.06
07:27:24,34.08
07:30:43,34.11
07:34:03,34.13
07:37:22,34.13
07:40:42,34.10
07:44:01,33.92
07:47:21,33.59
07:50:40,33.14
07:54:00,32.52
07:57:19,31.99
08:00:38,31.48
08:03:58,31.04
08:07:17,30.73
08:10:37,30.80
08:13:56,30.96
08:17:16,31.15
08:20:35,31.38
08:23:55,31.56
08:27:14,31.76
08:30:34,31.95
08:33:53,32.14
08:37:13,32.30
08:40:32,32.46
08:43:52,32.61
08:47:11,32.75
08:50:31,32.88
08:53:50,32.99
08:57:10,33.09
09:00:29,33.17
09:03:49,33.27
09:07:08,33.33
09:10:28,33.21
09:13:48,32.85
09:17:07,32.42
09:20:27,32.01
09:23:46,31.60
09:27:05,31.23
09:30:25,30.85
09:33:44,30.50
09:37:04,30.44
09:40:23,30.61
09:43:43,30.82
09:47:02,31.02
09:50:22,31.26
09:53:41,31.48
09:57:01,31.66
10:00:20,31.86
10:03:40,32.04
10:06:59,32.20
10:10:19,32.36
10:13:38,32.51
10:16:58,32.50
10:20:17,32.20
10:23:37,31.85
10:26:56,31.48
10:30:16,31.10
10:33:35,30.75
10:36:55,30.43
10:40:14,30.07
10:43:34,29.75
10:46:53,29.44
10:50:13,29.21
10:53:32,29.25
10:56:52,29.44
11:00:11,29.55
11:03:31,29.65
11:06:50,29.80
11:10:10,29.84
11:13:29,29.93
11:16:49,30.11
11:20:08,30.35
11:23:28,30.57
11:26:47,30.82
11:30:07,31.09
11:33:26,31.35
11:36:46,31.57
11:40:06,31.77
11:43:25,31.82
11:46:45,31.73
11:50:04,31.43
11:53:24,30.96
11:56:43,30.54
12:00:03,30.16
12:03:22,29.81
12:06:42,29.50
12:10:01,29.23
12:13:21,28.95
12:16:40,28.70
12:19:59,28.46
12:23:19,28.23
12:26:38,28.04
12:29:58,28.10
12:33:17,28.43
12:36:37,28.76
12:39:56,29.13
12:43:16,29.51
12:46:35,29.88
12:49:55,30.19
12:53:14,30.50
12:56:34,30.79
12:59:53,30.95
13:03:13,30.94
13:06:32,30.79
13:09:52,30.38
13:13:11,29.96
13:16:31,29.63
13:19:50,29.30
13:23:10,28.99
13:26:29,28.73
13:29:49,28.49
13:33:08,28.27
13:36:28,28.06
13:39:47,27.85
13:43:07,27.66
13:46:26,27.49
13:49:46,27.31
13:53:05,27.32
13:56:25,27.65
13:59:44,28.06
14:03:04,28.48
14:06:23,28.90
14:09:43,29.29
14:13:02,29.66
14:16:22,30.00
14:19:41,30.13
14:23:01,29.96
14:26:20,29.73
14:29:39,29.50
14:32:59,29.24
14:36:18,28.99
14:39:38,28.75
14:42:57,28.52
14:46:17,28.30
14:49:36,28.09
14:52:56,27.88
14:56:15,27.69
14:59:35,27.50
15:02:54,27.31
15:06:14,27.16
15:09:33,27.23
15:12:53,27.56
15:16:12,27.96
15:19:32,28.38
15:22:51,28.79
15:26:11,29.19
15:29:30,29.55
15:32:50,29.94
15:36:09,30.25
15:39:29,30.44
15:42:48,30.34
15:46:08,30.10
15:49:27,29.82
15:52:47,29.56
15:56:06,29.30
15:59:26,29.02
16:02:45,28.77
16:06:05,28.54
16:09:24,28.31
16:12:44,28.09
16:16:03,27.88
16:19:23,27.69
16:22:42,27.61
16:26:02,27.88
16:29:21,28.24
16:32:41,28.64
16:36:00,29.01
16:39:19,29.38
16:42:39,29.75
16:45:58,30.06
16:49:18,30.38
16:52:37,30.56
16:55:57,30.40
16:59:16,30.15
17:02:36,29.88
17:05:55,29.63
17:09:15,29.34
17:12:34,29.09
17:15:54,28.80
17:19:13,28.57
17:22:33,28.34
17:25:52,28.10
17:29:12,27.96
17:32:31,28.18
17:35:51,28.50
17:39:10,28.86
17:42:30,29.21
17:45:49,29.56
17:49:08,29.88
17:52:28,30.19
17:55:47,30.50
17:59:07,30.80
18:02:26,31.06
18:05:46,31.27
18:09:05,31.31
18:12:25,31.21
18:15:44,30.98
18:19:04,30.50
18:22:23,30.07
18:25:43,29.69
18:29:02,29.38
18:32:22,29.06
18:35:41,28.81
18:39:00,28.70
18:42:20,28.94
18:45:39,29.23
18:48:59,29.55
18:52:18,29.88
18:55:38,30.19
18:58:57,30.46
19:02:17,30.74
19:05:36,31.01
19:08:56,31.26
19:12:15,31.48
19:15:35,31.50
19:18:54,31.25
19:22:14,30.94
19:25:33,30.63
19:28:53,30.31
19:32:12,30.00
19:35:32,29.69
19:38:51,29.38
19:42:11,29.11
19:45:30,28.84
19:48:50,28.60
19:52:09,28.65
19:55:29,28.93
19:58:48,29.25
20:02:08,29.56
20:05:27,29.86
20:08:47,30.19
20:12:06,30.46
20:15:26,30.75
20:18:45,31.00
20:22:05,31.27
20:25:24,31.51
20:28:44,31.74
20:32:03,31.94
20:35:23,31.81
20:38:42,31.50
20:42:02,31.19
20:45:21,30.82
20:48:40,30.50
20:52:00,30.19
20:55:19,29.86
20:58:39,29.56
21:01:58,29.25
21:05:18,29.18
21:08:37,29.38
21:11:57,29.65
21:15:16,29.94
21:18:36,30.23
21:21:55,30.50
21:25:15,30.77
21:28:34,31.05
21:31:54,31.30
21:35:13,31.54
21:38:33,31.76
21:41:52,31.98
21:45:12,32.06
21:48:31,31.88
21:51:51,31.54
21:55:10,31.19
21:58:30,30.84
22:01:49,30.50
22:05:09,30.14
22:08:28,29.85
22:11:47,29.52
22:15:07,29.24
22:18:26,29.18
22:21:46,29.39
22:25:05,29.66
22:28:25,29.94
22:31:44,30.25
22:35:04,30.52
22:38:23,30.80
22:41:43,31.07
22:45:03,31.32
22:48:22,31.57
22:51:42,31.80
22:55:01,32.01
22:58:21,32.10
23:01:40,31.88
23:05:00,31.55
23:08:19,31.21
23:11:38,30.84
23:14:58,30.50
23:18:17,30.16
23:21:37,29.82
23:24:56,29.52
23:28:16,29.24
23:31:35,29.19
23:34:55,29.40
23:38:15,29.69
23:41:34,29.98
23:44:54,30.25
23:48:13,30.56
23:51:33,30.82
23:54:52,31.10
23:58:11,31.35