00:02:07,35.52
00:05:26,35.63
00:08:46,35.73
00:12:05,35.81
00:15:25,35.90
00:18:44,35.96
00:22:04,36.05
00:25:23,36.10
00:28:43,36.16
00:32:02,36.17
00:35:22,35.99
00:38:41,35.64
00:42:01,35.16
00:45:20,34.61
00:48:39,34.02
00:51:59,33.46
00:55:18,33.10
00:58:38,32.91
01:01:57,32.91
01:05:17,33.06
01:08:36,33.27
01:11:56,33.51
01:15:15,33.75
01:18:35,33.98
01:21:54,34.20
01:25:14,34.40
01:28:33,34.59
01:31:53,34.76
01:35:12,34.92
01:38:32,35.08
01:41:51,35.21
01:45:10,35.35
01:48:30,35.46
01:51:49,35.56
01:55:09,35.66
01:58:29,35.74
02:01:48,35.83
02:05:08,35.91
02:08:27,35.96
02:11:46,36.04
02:15:06,36.10
02:18:25,36.16
02:21:45,36.21
02:25:04,36.26
02:28:24,36.31
02:31:43,36.36
02:35:03,36.40
02:38:22,36.44
02:41:42,36.49
02:45:01,36.50
02:48:21,36.52
02:51:40,36.56
02:55:00,36.56
02:58:19,36.61
03:01:39,36.63
03:04:58,36.63
03:08:18,36.65
03:11:38,36.67
03:14:57,36.56
03:18:17,36.36
03:21:36,35.94
03:24:56,35.19
03:28:15,34.63
03:31:35,34.10
03:34:54,33.56
03:38:14,33.17
03:41:33,32.96
03:44:53,32.95
03:48:13,33.09
03:51:32,33.29
03:54:52,33.51
03:58:11,33.74
04:01:31,33.96
04:04:50,34.16
04:08:10,34.38
04:11:29,34.56
04:14:49,34.74
04:18:08,34.89
04:21:28,35.05
04:24:47,35.20
04:28:07,35.31
04:31:26,35.44
04:34:46,35.54
04:38:05,35.65
04:41:25,35.75
04:44:44,35.84
04:48:04,35.92
04:51:23,35.99
04:54:43,36.05
04:58:03,36.10
05:01:22,36.17
05:04:42,36.21
05:08:01,36.26
05:11:21,36.31
05:14:40,36.34
05:18:00,36.38
05:21:19,36.42
05:24:39,36.45
05:27:59,36.50
05:31:18,36.52
05:34:38,36.56
05:37:57,36.58
05:41:17,36.63
05:44:36,36.63
05:47:55,36.66
05:51:15,36.69
05:54:35,36.63
05:57:54,36.38
06:01:13,35.96
06:04:33,35.44
06:07:52,34.88
06:11:12,34.26
06:14:31,33.76
06:17:51,33.46
06:21:10,33.38
06:24:30,33.42
06:27:49,33.59
06:31:09,33.79
06:34:28,34.00
06:37:48,34.21
06:41:07,34.40
06:44:27,34.60
06:47:46,34.76
06:51:06,34.95
06:54:25,35.10
06:57:45,35.24
07:01:04,35.38
07:04:24,35.48
07:07:43,35.59
07:11:03,35.67
07:14:23,35.77
07:17:42,35.85
07:21:02,35.92
07:24:21,36.01
07:27:41,36.08
07:31:00,36.15
07:34:20,36.21
07:37:39,36.27
07:40:59,36.33
07:44:19,36.38
07:47:38,36.42
07:50:58,36.48
07:54:17,36.50
07:57:36,36.56
08:00:56,36.54
08:04:15,36.33
08:07:35,35.96
08:10:54,35.46
08:14:14,34.89
08:17:33,34.31
08:20:53,33.74
08:24:12,33.17
08:27:32,32.86
08:30:51,32.75
08:34:11,32.79
08:37:30,32.96
08:40:50,33.21
08:44:09,33.46
08:47:29,33.73
08:50:48,33.98
08:54:08,34.21
08:57:27,34.41
09:00:47,34.63
09:04:06,34.80
09:07:26,34.98
09:10:45,35.14
09:14:05,35.26
09:17:24,35.40
09:20:44,35.52
09:24:03,35.65
09:27:23,35.75
09:30:42,35.85
09:34:02,35.94
09:37:21,35.95
09:40:41,35.83
09:44:00,35.48
09:47:20,34.79
09:50:39,34.27
09:53:59,33.81
09:57:18,33.30
10:00:38,32.83
10:03:57,32.35
10:07:17,31.91
10:10:36,31.69
10:13:55,31.65
10:17:15,31.82
10:20:34,32.11
10:23:54,32.44
10:27:13,32.75
10:30:33,33.06
10:33:52,33.38
10:37:12,33.69
10:40:31,33.94
10:43:51,34.20
10:47:10,34.41
10:50:30,34.64
10:53:49,34.66
10:57:09,34.51
11:00:28,34.19
11:03:48,33.79
11:07:07,33.34
11:10:27,32.88
11:13:46,32.41
11:17:06,31.95
11:20:25,31.51
11:23:45,31.13
11:27:04,30.94
11:30:24,30.94
11:33:43,31.14
11:37:02,31.49
11:40:22,31.88
11:43:41,32.26
11:47:01,32.65
11:50:20,33.01
11:53:40,33.38
11:56:59,33.69
12:00:19,33.99
12:03:38,34.23
12:06:58,34.31
12:10:17,34.17
12:13:37,33.88
12:16:56,33.48
12:20:16,33.05
12:23:35,32.58
12:26:55,32.13
12:30:14,31.69
12:33:34,31.25
12:36:53,30.85
12:40:12,30.48
12:43:32,30.20
12:46:51,30.19
12:50:11,30.35
12:53:30,30.68
12:56:50,31.09
13:00:09,31.52
13:03:29,31.95
13:06:48,32.39
13:10:08,32.77
13:13:27,33.13
13:16:47,33.39
13:20:06,33.44
13:23:26,33.26
13:26:45,32.83
13:30:05,32.52
13:33:24,32.20
13:36:43,31.85
13:40:03,31.49
13:43:22,31.11
13:46:42,30.75
13:50:01,30.39
13:53:21,30.21
13:56:40,30.25
14:00:00,30.50
14:03:19,30.84
14:06:39,31.29
14:09:58,31.71
14:13:18,32.15
14:16:37,32.55
14:19:57,32.94
14:23:16,33.31
14:26:36,33.49
14:29:55,33.45
14:33:14,33.19
14:36:34,32.86
14:39:53,32.46
14:43:13,32.04
14:46:32,31.61
14:49:52,31.23
14:53:11,30.82
14:56:31,30.44
14:59:50,30.09
15:03:10,29.75
15:06:29,29.48
15:09:49,29.44
15:13:08,29.57
15:16:28,29.90
15:19:47,30.32
15:23:07,30.82
15:26:26,31.29
15:29:46,31.74
15:33:05,32.19
15:36:25,32.59
15:39:44,32.94
15:43:04,33.11
15:46:23,33.06
15:49:43,32.81
15:53:02,32.49
15:56:22,32.10
15:59:41,31.71
16:03:00,31.30
16:06:20,30.91
16:09:39,30.52
16:12:59,30.15
16:16:19,29.89
16:19:38,29.85
16:22:57,30.01
16:26:17,30.34
16:29:36,30.75
16:32:56,31.20
16:36:15,31.64
16:39:35,32.06
16:42:54,32.46
16:46:14,32.83
16:49:34,33.19
16:52:53,33.50
16:56:13,33.73
16:59:32,33.74
17:02:52,33.56
17:06:11,33.24
17:09:31,32.85
17:12:50,32.40
17:16:10,31.98
17:19:29,31.54
17:22:49,31.13
17:26:08,30.73
17:29:28,30.38
17:32:47,30.25
17:36:07,30.31
17:39:26,30.56
17:42:45,30.93
17:46:05,31.34
17:49:24,31.77
17:52:44,32.16
17:56:03,32.56
17:59:23,32.94
18:02:42,33.25
18:06:02,33.56
18:09:21,33.88
18:12:41,34.14
18:16:00,34.40
18:19:20,34.50
18:22:39,34.48
18:25:59,34.26
18:29:18,33.86
18:32:38,33.27
18:35:57,32.71
18:39:17,32.34
18:42:36,31.95
18:45:56,31.56
18:49:15,31.20
18:52:35,30.86
18:55:54,30.50
18:59:14,30.13
19:02:34,29.76
19:05:53,29.36
19:09:13,28.90
19:12:32,28.61
19:15:52,28.50
19:19:11,28.64
19:22:31,28.89
19:25:50,29.29
19:29:10,29.75
19:32:29,30.10
19:35:49,30.24
19:39:08,30.19
19:42:28,30.00
19:45:47,29.66
19:49:07,29.45
19:52:26,29.68
19:55:46,30.09
19:59:05,30.57
20:02:25,31.05
20:05:44,31.49
20:09:04,31.90
20:12:23,32.31
20:15:43,32.58
20:19:02,32.66
20:22:22,32.58
20:25:41,32.25
20:29:01,31.95
20:32:20,32.02
20:35:40,32.30
20:38:59,32.63
20:42:19,32.94
20:45:38,33.25
20:48:58,33.51
20:52:17,33.79
20:55:37,34.04
20:58:56,34.27
21:02:16,34.49
21:05:35,34.67
21:08:55,34.86
21:12:14,35.04
21:15:34,35.17
21:18:54,35.33
21:22:13,35.44
21:25:33,35.41
21:28:52,35.24
21:32:12,34.81
21:35:31,34.40
21:38:51,34.36
21:42:10,34.49
21:45:30,34.64
21:48:49,34.83
21:52:09,34.99
21:55:28,35.14
21:58:48,35.30
22:02:07,35.42
22:05:27,35.56
22:08:46,35.67
22:12:06,35.79
22:15:25,35.90
22:18:45,35.99
22:22:04,36.09
22:25:24,36.16
22:28:43,36.24
22:32:03,36.31
22:35:23,36.26
22:38:42,36.01
22:42:02,35.61
22:45:21,35.10
22:48:41,34.55
22:52:00,33.99
22:55:20,33.44
22:58:39,33.06
23:01:58,32.89
23:05:18,32.89
23:08:37,33.02
23:11:57,33.26
23:15:17,33.51
23:18:36,33.76
23:21:56,33.99
23:25:15,34.21
23:28:35,34.44
23:31:54,34.64
23:35:14,34.84
23:38:33,35.01
23:41:53,35.17
23:45:12,35.33
23:48:32,35.48
23:51:51,35.60
23:55:11,35.73
23:58:30,35.84