00:02:07,33.02
00:05:26,33.09
00:08:46,33.15
00:12:05,33.24
00:15:25,33.30
00:18:44,33.34
00:22:04,33.40
00:25:23,33.45
00:28:43,33.50
00:32:02,33.46
00:35:22,33.16
00:38:41,32.71
00:42:00,32.26
00:45:20,31.82
00:48:39,31.38
00:51:59,30.99
00:55:18,30.88
00:58:38,30.96
01:01:57,31.11
01:05:17,31.29
01:08:36,31.44
01:11:56,31.60
01:15:15,31.79
01:18:35,31.94
01:21:54,32.09
01:25:14,32.24
01:28:33,32.39
01:31:53,32.49
01:35:12,32.61
01:38:31,32.70
01:41:51,32.81
01:45:10,32.91
01:48:30,32.99
01:51:49,33.06
01:55:09,33.10
01:58:28,33.17
02:01:48,33.21
02:05:07,33.26
02:08:27,33.33
02:11:46,33.38
02:15:06,33.42
02:18:25,33.49
02:21:45,33.51
02:25:04,33.58
02:28:24,33.61
02:31:43,33.63
02:35:03,33.69
02:38:22,33.70
02:41:42,33.75
02:45:01,33.75
02:48:21,33.75
02:51:40,33.81
02:55:00,33.81
02:58:19,33.81
03:01:39,33.81
03:04:58,33.81
03:08:18,33.85
03:11:38,33.86
03:14:57,33.83
03:18:17,33.65
03:21:36,33.33
03:24:56,32.85
03:28:15,32.25
03:31:35,31.71
03:34:54,31.24
03:38:14,31.00
03:41:33,31.07
03:44:53,31.19
03:48:13,31.34
03:51:32,31.51
03:54:52,31.69
03:58:11,31.85
04:01:31,31.98
04:04:50,32.13
04:08:10,32.26
04:11:29,32.40
04:14:49,32.52
04:18:08,32.65
04:21:28,32.75
04:24:47,32.85
04:28:07,32.92
04:31:26,33.02
04:34:46,33.10
04:38:05,33.17
04:41:25,33.24
04:44:44,33.31
04:48:04,33.36
04:51:23,33.42
04:54:43,33.45
04:58:03,33.50
05:01:22,33.52
05:04:42,33.56
05:08:01,33.58
05:11:21,33.63
05:14:40,33.65
05:18:00,33.69
05:21:19,33.70
05:24:39,33.75
05:27:58,33.76
05:31:18,33.81
05:34:37,33.81
05:37:57,33.86
05:41:16,33.88
05:44:36,33.89
05:47:55,33.92
05:51:15,33.94
05:54:34,33.81
05:57:54,33.44
06:01:13,32.95
06:04:33,32.49
06:07:52,32.01
06:11:12,31.57
06:14:31,31.27
06:17:51,31.30
06:21:10,31.39
06:24:30,31.54
06:27:49,31.71
06:31:09,31.84
06:34:28,31.99
06:37:48,32.14
06:41:07,32.30
06:44:27,32.44
06:47:46,32.56
06:51:06,32.66
06:54:25,32.77
06:57:45,32.88
07:01:04,32.95
07:04:24,33.02
07:07:43,33.09
07:11:03,33.14
07:14:23,33.19
07:17:42,33.27
07:21:02,33.30
07:24:21,33.36
07:27:41,33.44
07:31:00,33.49
07:34:20,33.54
07:37:39,33.56
07:40:59,33.63
07:44:19,33.67
07:47:38,33.71
07:50:58,33.74
07:54:17,33.76
07:57:36,33.81
08:00:56,33.74
08:04:15,33.41
08:07:35,32.95
08:10:54,32.49
08:14:14,32.02
08:17:33,31.57
08:20:53,31.18
08:24:12,30.77
08:27:32,30.76
08:30:51,30.89
08:34:11,31.06
08:37:30,31.23
08:40:50,31.41
08:44:09,31.60
08:47:29,31.80
08:50:48,31.95
08:54:08,32.10
08:57:27,32.26
09:00:47,32.39
09:04:06,32.52
09:07:26,32.64
09:10:45,32.75
09:14:05,32.84
09:17:24,32.94
09:20:44,33.01
09:24:03,33.11
09:27:23,33.20
09:30:42,33.27
09:34:02,33.34
09:37:21,33.38
09:40:41,33.27
09:44:00,33.00
09:47:20,32.60
09:50:39,32.02
09:53:59,31.51
09:57:18,31.04
10:00:38,30.64
10:03:57,30.27
10:07:17,29.95
10:10:36,29.96
10:13:55,30.16
10:17:15,30.38
10:20:34,30.63
10:23:54,30.85
10:27:13,31.09
10:30:33,31.32
10:33:52,31.54
10:37:12,31.74
10:40:31,31.91
10:43:51,32.09
10:47:10,32.25
10:50:30,32.38
10:53:49,32.27
10:57:09,31.96
11:00:28,31.60
11:03:48,31.26
11:07:07,30.94
11:10:27,30.61
11:13:46,30.27
11:17:06,29.95
11:20:25,29.66
11:23:44,29.43
11:27:04,29.46
11:30:23,29.70
11:33:43,30.00
11:37:02,30.29
11:40:22,30.57
11:43:41,30.88
11:47:01,31.13
11:50:20,31.40
11:53:40,31.61
11:56:59,31.82
12:00:19,32.02
12:03:38,32.17
12:06:58,32.11
12:10:17,31.80
12:13:37,31.44
12:16:56,31.07
12:20:16,30.73
12:23:35,30.38
12:26:55,30.04
12:30:14,29.73
12:33:34,29.43
12:36:53,29.13
12:40:12,28.89
12:43:32,28.76
12:46:51,28.96
12:50:11,29.27
12:53:30,29.56
12:56:50,29.91
13:00:09,30.19
13:03:29,30.50
13:06:48,30.80
13:10:08,31.06
13:13:27,31.31
13:16:47,31.55
13:20:06,31.61
13:23:26,31.52
13:26:45,31.29
13:30:04,30.82
13:33:24,30.38
13:36:43,30.00
13:40:03,29.63
13:43:22,29.36
13:46:42,29.06
13:50:01,28.82
13:53:21,28.79
13:56:40,29.05
14:00:00,29.36
14:03:19,29.69
14:06:39,30.00
14:09:58,30.31
14:13:17,30.63
14:16:37,30.93
14:19:57,31.19
14:23:16,31.43
14:26:36,31.41
14:29:55,31.18
14:33:14,30.88
14:36:34,30.56
14:39:53,30.25
14:43:13,29.94
14:46:32,29.63
14:49:52,29.34
14:53:11,29.06
14:56:31,28.80
14:59:50,28.55
15:03:10,28.31
15:06:29,28.14
15:09:49,28.31
15:13:08,28.63
15:16:28,28.98
15:19:47,29.32
15:23:07,29.69
15:26:26,30.00
15:29:46,30.31
15:33:05,30.63
15:36:25,30.89
15:39:44,31.13
15:43:04,31.10
15:46:23,30.82
15:49:43,30.54
15:53:02,30.25
15:56:21,29.94
15:59:41,29.63
16:03:00,29.38
16:06:20,29.06
16:09:39,28.81
16:12:59,28.56
16:16:18,28.44
16:19:38,28.63
16:22:57,28.95
16:26:17,29.25
16:29:36,29.61
16:32:56,29.94
16:36:15,30.24
16:39:35,30.50
16:42:54,30.79
16:46:14,31.02
16:49:34,31.29
16:52:53,31.50
16:56:13,31.61
16:59:32,31.44
17:02:52,31.13
17:06:11,30.81
17:09:31,30.46
17:12:50,30.13
17:16:10,29.81
17:19:29,29.51
17:22:49,29.24
17:26:08,28.94
17:29:28,28.74
17:32:47,28.85
17:36:06,29.11
17:39:26,29.39
17:42:45,29.69
17:46:05,30.00
17:49:24,30.30
17:52:44,30.56
17:56:03,30.85
17:59:23,31.10
18:02:42,31.34
18:06:02,31.56
18:09:21,31.77
18:12:41,31.96
18:16:00,32.15
18:19:20,32.30
18:22:39,32.26
18:25:59,32.05
18:29:18,31.66
18:32:38,31.29
18:35:57,30.90
18:39:17,30.44
18:42:36,30.04
18:45:56,29.66
18:49:15,29.35
18:52:35,29.07
18:55:54,28.85
18:59:14,28.68
19:02:34,28.51
19:05:53,28.36
19:09:13,28.24
19:12:32,28.23
19:15:52,28.02
19:19:11,28.06
19:22:31,28.31
19:25:50,28.63
19:29:10,28.98
19:32:29,29.26
19:35:49,29.40
19:39:08,29.39
19:42:28,29.18
19:45:47,28.94
19:49:07,28.98
19:52:26,29.13
19:55:46,29.32
19:59:05,29.59
20:02:25,29.88
20:05:44,30.14
20:09:04,30.44
20:12:23,30.69
20:15:43,30.94
20:19:02,31.04
20:22:22,30.98
20:25:41,30.76
20:29:01,30.75
20:32:20,30.77
20:35:40,30.88
20:38:59,31.05
20:42:19,31.21
20:45:38,31.39
20:48:58,31.60
20:52:17,31.77
20:55:37,31.95
20:58:56,32.10
21:02:16,32.24
21:05:35,32.38
21:08:55,32.50
21:12:14,32.64
21:15:34,32.71
21:18:54,32.84
21:22:13,32.94
21:25:33,32.94
21:28:52,32.81
21:32:12,32.56
21:35:31,32.49
21:38:51,32.44
21:42:10,32.46
21:45:30,32.52
21:48:49,32.63
21:52:09,32.71
21:55:28,32.80
21:58:48,32.90
22:02:07,32.98
22:05:27,33.08
22:08:46,33.15
22:12:06,33.23
22:15:25,33.29
22:18:45,33.35
22:22:04,33.44
22:25:24,33.50
22:28:43,33.55
22:32:03,33.60
22:35:23,33.48
22:38:42,33.09
22:42:02,32.67
22:45:21,32.23
22:48:41,31.79
22:52:00,31.36
22:55:20,30.99
22:58:39,30.81
23:01:58,30.93
23:05:18,31.07
23:08:37,31.25
23:11:57,31.41
23:15:16,31.63
23:18:36,31.76
23:21:56,31.95
23:25:15,32.08
23:28:35,32.25
23:31:54,32.41
23:35:13,32.55
23:38:33,32.69
23:41:53,32.79
23:45:12,32.89
23:48:32,32.99
23:51:51,33.09
23:55:11,33.16
23:58:30,33.26