00:02:18,36.73
00:05:38,36.81
00:08:57,36.85
00:12:17,36.89
00:15:36,36.94
00:18:56,36.99
00:22:15,37.00
00:25:35,36.92
00:28:54,36.65
00:32:14,36.16
00:35:33,35.56
00:38:53,34.94
00:42:12,34.33
00:45:32,33.88
00:48:51,33.64
00:52:11,33.65
00:55:30,33.80
00:58:50,34.02
01:02:09,34.26
01:05:28,34.51
01:08:48,34.73
01:12:07,34.96
01:15:27,35.15
01:18:46,35.35
01:22:06,35.51
01:25:25,35.66
01:28:45,35.80
01:32:04,35.94
01:35:24,36.05
01:38:43,36.16
01:42:03,36.25
01:45:22,36.35
01:48:42,36.44
01:52:02,36.51
01:55:21,36.59
01:58:41,36.65
02:02:00,36.71
02:05:20,36.76
02:08:39,36.81
02:11:59,36.88
02:15:18,36.90
02:18:38,36.94
02:21:57,36.99
02:25:17,37.00
02:28:36,37.06
02:31:56,37.06
02:35:15,37.13
02:38:35,37.13
02:41:54,37.17
02:45:14,37.19
02:48:33,37.19
02:51:53,37.24
02:55:12,37.25
02:58:32,37.25
03:01:51,37.29
03:05:11,37.31
03:08:30,37.31
03:11:50,37.31
03:15:09,37.31
03:18:29,37.33
03:21:48,37.34
03:25:08,37.38
03:28:27,37.38
03:31:47,37.38
03:35:06,37.38
03:38:26,37.33
03:41:46,37.17
03:45:05,36.92
03:48:25,36.20
03:51:44,35.48
03:55:03,34.89
03:58:23,34.31
04:01:42,33.74
04:05:02,33.44
04:08:21,33.33
04:11:41,33.44
04:15:00,33.65
04:18:20,33.90
04:21:39,34.15
04:24:59,34.40
04:28:19,34.61
04:31:38,34.85
04:34:58,35.05
04:38:17,35.24
04:41:37,35.42
04:44:56,35.58
04:48:16,35.71
04:51:35,35.84
04:54:55,35.96
04:58:14,36.06
05:01:34,36.15
05:04:54,36.25
05:08:13,36.34
05:11:33,36.41
05:14:52,36.48
05:18:12,36.54
05:21:31,36.60
05:24:51,36.64
05:28:11,36.69
05:31:30,36.75
05:34:50,36.80
05:38:09,36.83
05:41:29,36.88
05:44:48,36.92
05:48:08,36.94
05:51:27,36.99
05:54:47,37.00
05:58:06,37.05
06:01:26,37.06
06:04:46,37.10
06:08:05,37.13
06:11:25,37.13
06:14:44,37.16
06:18:04,37.19
06:21:23,37.19
06:24:43,37.19
06:28:02,37.20
06:31:22,37.25
06:34:42,37.25
06:38:01,37.25
06:41:21,37.25
06:44:40,37.30
06:48:00,37.30
06:51:19,37.31
06:54:39,37.31
06:57:58,37.31
07:01:18,37.33
07:04:37,37.35
07:07:57,37.38
07:11:16,37.38
07:14:36,37.38
07:17:56,37.38
07:21:15,37.38
07:24:35,37.38
07:27:54,37.29
07:31:14,37.01
07:34:33,36.54
07:37:52,35.95
07:41:12,35.31
07:44:31,34.70
07:47:51,34.25
07:51:10,34.01
07:54:30,34.01
07:57:49,34.15
08:01:09,34.34
08:04:28,34.56
08:07:48,34.77
08:11:07,34.99
08:14:27,35.19
08:17:46,35.36
08:21:06,35.55
08:24:25,35.69
08:27:45,35.83
08:31:04,35.96
08:34:24,36.09
08:37:43,36.20
08:41:03,36.31
08:44:22,36.41
08:47:42,36.50
08:51:01,36.59
08:54:21,36.65
08:57:40,36.73
09:01:00,36.80
09:04:20,36.86
09:07:39,36.91
09:10:59,36.98
09:14:18,37.02
09:17:38,37.06
09:20:57,37.10
09:24:17,37.13
09:27:36,37.16
09:30:56,37.05
09:34:15,36.81
09:37:35,36.16
09:40:54,35.48
09:44:13,34.92
09:47:33,34.35
09:50:52,33.77
09:54:12,33.26
09:57:31,33.02
10:00:51,33.00
10:04:11,33.15
10:07:30,33.42
10:10:50,33.69
10:14:09,34.00
10:17:29,34.25
10:20:48,34.51
10:24:08,34.76
10:27:27,34.98
10:30:47,35.17
10:34:06,35.36
10:37:26,35.52
10:40:45,35.69
10:44:05,35.84
10:47:24,35.98
10:50:44,36.11
10:54:04,36.23
10:57:23,36.33
11:00:43,36.41
11:04:02,36.50
11:07:22,36.59
11:10:41,36.65
11:14:01,36.73
11:17:20,36.79
11:20:40,36.85
11:23:59,36.85
11:27:19,36.67
11:30:38,36.29
11:33:57,35.75
11:37:17,35.16
11:40:36,34.56
11:43:56,33.94
11:47:15,33.35
11:50:35,32.96
11:53:55,32.79
11:57:14,32.86
12:00:34,33.09
12:03:53,33.38
12:07:12,33.69
12:10:32,33.99
12:13:51,34.25
12:17:11,34.52
12:20:30,34.77
12:23:50,34.98
12:27:09,35.17
12:30:29,35.38
12:33:48,35.55
12:37:08,35.70
12:40:27,35.84
12:43:47,35.96
12:47:07,36.10
12:50:26,36.20
12:53:45,36.29
12:57:05,36.40
13:00:24,36.48
13:03:44,36.48
13:07:03,36.26
13:10:23,35.86
13:13:42,35.34
13:17:02,34.75
13:20:21,34.14
13:23:41,33.56
13:27:00,33.02
13:30:20,32.74
13:33:39,32.71
13:36:59,32.88
13:40:18,33.13
13:43:38,33.44
13:46:58,33.75
13:50:17,34.02
13:53:37,34.31
13:56:56,34.58
14:00:16,34.80
14:03:35,35.04
14:06:55,35.25
14:10:14,35.25
14:13:34,35.21
14:16:53,35.13
14:20:13,35.16
14:23:32,35.29
14:26:52,35.40
14:30:11,35.50
14:33:31,35.59
14:36:50,35.69
14:40:10,35.77
14:43:29,35.86
14:46:49,35.95
14:50:09,36.02
14:53:28,36.08
14:56:48,36.04
15:00:07,35.88
15:03:27,35.45
15:06:46,34.76
15:10:05,34.27
15:13:25,33.79
15:16:44,33.27
15:20:04,32.83
15:23:23,32.60
15:26:43,32.51
15:30:02,32.63
15:33:22,32.84
15:36:41,33.09
15:40:01,33.34
15:43:20,33.60
15:46:40,33.85
15:49:59,34.06
15:53:19,34.29
15:56:38,34.49
15:59:58,34.67
16:03:17,34.86
16:06:37,35.01
16:09:56,35.17
16:13:15,35.30
16:16:35,35.44
16:19:55,35.54
16:23:14,35.65
16:26:33,35.75
16:29:53,35.84
16:33:12,35.92
16:36:32,36.00
16:39:51,36.08
16:43:11,36.13
16:46:31,36.19
16:49:50,36.23
16:53:09,36.10
16:56:29,35.81
16:59:48,35.36
17:03:08,34.84
17:06:27,34.26
17:09:47,33.69
17:13:06,33.16
17:16:26,32.81
17:19:45,32.66
17:23:05,32.71
17:26:24,32.88
17:29:44,33.11
17:33:03,33.35
17:36:23,33.61
17:39:42,33.85
17:43:02,34.08
17:46:21,34.27
17:49:41,34.48
17:53:00,34.66
17:56:20,34.83
17:59:40,34.99
18:02:59,35.14
18:06:18,35.29
18:09:38,35.41
18:12:58,35.54
18:16:17,35.65
18:19:37,35.76
18:22:56,35.85
18:26:16,35.92
18:29:35,36.01
18:32:55,36.08
18:36:14,36.15
18:39:34,36.20
18:42:53,36.25
18:46:13,36.19
18:49:32,35.94
18:52:52,35.54
18:56:11,35.02
18:59:31,34.46
19:02:50,33.88
19:06:10,33.33
19:09:29,32.90
19:12:49,32.71
19:16:08,32.70
19:19:28,32.84
19:22:47,33.05
19:26:07,33.31
19:29:26,33.55
19:32:46,33.79
19:36:05,34.02
19:39:25,34.24
19:42:44,34.44
19:46:04,34.64
19:49:24,34.80
19:52:43,34.95
19:56:03,35.11
19:59:22,35.25
20:02:42,35.39
20:06:01,35.50
20:09:21,35.60
20:12:40,35.71
20:16:00,35.80
20:19:19,35.90
20:22:39,35.98
20:25:58,36.04
20:29:18,36.11
20:32:37,36.17
20:35:57,36.25
20:39:16,36.25
20:42:36,36.14
20:45:55,35.85
20:49:15,35.17
20:52:34,34.58
20:55:54,34.10
20:59:13,33.58
21:02:33,33.06
21:05:52,32.65
21:09:12,32.46
21:12:31,32.46
21:15:51,32.61
21:19:10,32.86
21:22:30,33.11
21:25:50,33.38
21:29:09,33.64
21:32:29,33.90
21:35:48,34.11
21:39:08,34.34
21:42:27,34.52
21:45:47,34.70
21:49:06,34.86
21:52:26,35.01
21:55:45,35.17
21:59:05,35.30
22:02:24,35.41
22:05:44,35.54
22:09:03,35.65
22:12:23,35.73
22:15:42,35.84
22:19:02,35.91
22:22:21,36.00
22:25:41,36.06
22:29:01,36.14
22:32:20,36.20
22:35:39,36.25
22:38:59,36.26
22:42:18,36.09
22:45:38,35.73
22:48:57,35.23
22:52:17,34.70
22:55:36,34.11
22:58:56,33.54
23:02:15,33.02
23:05:35,32.77
23:08:54,32.69
23:12:14,32.76
23:15:33,32.96
23:18:53,33.20
23:22:12,33.45
23:25:32,33.70
23:28:51,33.94
23:32:11,34.15
23:35:30,34.38
23:38:50,34.56
23:42:09,34.74
23:45:29,34.89
23:48:48,35.05
23:52:08,35.19
23:55:28,35.30
23:58:47,35.41