00:02:18,33.89
00:05:38,33.94
00:08:57,33.94
00:12:17,34.00
00:15:36,34.02
00:18:56,34.05
00:22:15,34.06
00:25:35,33.91
00:28:54,33.51
00:32:14,33.05
00:35:33,32.60
00:38:53,32.11
00:42:12,31.66
00:45:32,31.44
00:48:51,31.48
00:52:11,31.61
00:55:30,31.76
00:58:50,31.94
01:02:09,32.14
01:05:28,32.29
01:08:48,32.45
01:12:07,32.59
01:15:27,32.73
01:18:46,32.85
01:22:06,32.98
01:25:25,33.09
01:28:45,33.21
01:32:04,33.29
01:35:24,33.38
01:38:43,33.44
01:42:03,33.54
01:45:22,33.58
01:48:42,33.65
01:52:02,33.69
01:55:21,33.76
01:58:41,33.81
02:02:00,33.84
02:05:20,33.88
02:08:39,33.90
02:11:59,33.94
02:15:18,33.96
02:18:38,34.00
02:21:57,34.02
02:25:17,34.06
02:28:36,34.06
02:31:56,34.13
02:35:15,34.13
02:38:35,34.15
02:41:54,34.19
02:45:14,34.19
02:48:33,34.21
02:51:53,34.25
02:55:12,34.25
02:58:32,34.25
03:01:51,34.27
03:05:10,34.30
03:08:30,34.31
03:11:50,34.31
03:15:09,34.31
03:18:28,34.31
03:21:48,34.31
03:25:08,34.31
03:28:27,34.31
03:31:47,34.33
03:35:06,34.38
03:38:26,34.34
03:41:45,34.25
03:45:05,34.00
03:48:25,33.65
03:51:44,33.06
03:55:03,32.42
03:58:23,31.88
04:01:42,31.40
04:05:02,31.34
04:08:21,31.40
04:11:41,31.54
04:15:00,31.70
04:18:20,31.89
04:21:39,32.06
04:24:59,32.24
04:28:18,32.39
04:31:38,32.54
04:34:58,32.70
04:38:17,32.83
04:41:37,32.94
04:44:56,33.10
04:48:16,33.19
04:51:35,33.26
04:54:55,33.34
04:58:14,33.41
05:01:34,33.51
05:04:54,33.56
05:08:13,33.61
05:11:33,33.67
05:14:52,33.69
05:18:12,33.74
05:21:31,33.80
05:24:51,33.81
05:28:11,33.88
05:31:30,33.88
05:34:50,33.94
05:38:09,33.96
05:41:29,34.00
05:44:48,34.02
05:48:08,34.06
05:51:27,34.06
05:54:47,34.11
05:58:06,34.13
06:01:26,34.14
06:04:45,34.17
06:08:05,34.19
06:11:25,34.19
06:14:44,34.19
06:18:04,34.20
06:21:23,34.25
06:24:43,34.24
06:28:02,34.25
06:31:22,34.25
06:34:41,34.29
06:38:01,34.30
06:41:20,34.30
06:44:40,34.31
06:48:00,34.31
06:51:19,34.31
06:54:39,34.34
06:57:58,34.36
07:01:18,34.35
07:04:37,34.38
07:07:57,34.38
07:11:16,34.38
07:14:36,34.38
07:17:56,34.38
07:21:15,34.38
07:24:35,34.38
07:27:54,34.25
07:31:13,33.83
07:34:33,33.39
07:37:52,32.89
07:41:12,32.39
07:44:31,31.95
07:47:51,31.75
07:51:10,31.79
07:54:30,31.89
07:57:49,32.04
08:01:09,32.19
08:04:28,32.36
08:07:48,32.51
08:11:07,32.67
08:14:27,32.79
08:17:46,32.91
08:21:06,33.04
08:24:25,33.14
08:27:45,33.25
08:31:04,33.33
08:34:24,33.42
08:37:43,33.50
08:41:03,33.58
08:44:22,33.65
08:47:42,33.74
08:51:01,33.79
08:54:21,33.85
08:57:40,33.89
09:01:00,33.95
09:04:19,33.99
09:07:39,34.04
09:10:59,34.06
09:14:18,34.08
09:17:38,34.13
09:20:57,34.14
09:24:17,34.19
09:27:36,34.20
09:30:56,34.16
09:34:15,33.96
09:37:35,33.65
09:40:54,33.06
09:44:13,32.46
09:47:33,31.93
09:50:52,31.41
09:54:12,31.06
09:57:31,31.07
10:00:51,31.19
10:04:11,31.36
10:07:30,31.56
10:10:49,31.77
10:14:09,31.95
10:17:29,32.15
10:20:48,32.31
10:24:08,32.49
10:27:27,32.64
10:30:47,32.79
10:34:06,32.91
10:37:26,33.04
10:40:45,33.15
10:44:05,33.26
10:47:24,33.36
10:50:44,33.45
10:54:04,33.52
10:57:23,33.60
11:00:43,33.69
11:04:02,33.75
11:07:22,33.80
11:10:41,33.86
11:14:00,33.90
11:17:20,33.94
11:20:39,33.99
11:23:59,33.96
11:27:18,33.63
11:30:38,33.20
11:33:57,32.74
11:37:17,32.29
11:40:36,31.81
11:43:56,31.40
11:47:15,30.98
11:50:35,30.81
11:53:55,30.91
11:57:14,31.09
12:00:34,31.29
12:03:53,31.49
12:07:12,31.73
12:10:32,31.93
12:13:51,32.14
12:17:11,32.30
12:20:30,32.46
12:23:50,32.61
12:27:09,32.76
12:30:29,32.89
12:33:48,33.02
12:37:08,33.15
12:40:27,33.23
12:43:47,33.33
12:47:06,33.41
12:50:26,33.49
12:53:45,33.59
12:57:05,33.64
13:00:24,33.69
13:03:44,33.61
13:07:03,33.26
13:10:23,32.85
13:13:42,32.39
13:17:02,31.93
13:20:21,31.49
13:23:41,31.05
13:27:00,30.71
13:30:20,30.73
13:33:39,30.86
13:36:59,31.05
13:40:18,31.26
13:43:38,31.48
13:46:58,31.71
13:50:17,31.91
13:53:36,32.13
13:56:56,32.31
14:00:16,32.50
14:03:35,32.64
14:06:55,32.79
14:10:14,32.92
14:13:34,32.99
14:16:53,33.00
14:20:13,33.00
14:23:32,33.02
14:26:52,33.06
14:30:11,33.11
14:33:31,33.16
14:36:50,33.21
14:40:10,33.27
14:43:29,33.33
14:46:49,33.38
14:50:08,33.44
14:53:28,33.48
14:56:47,33.49
15:00:07,33.35
15:03:27,33.06
15:06:46,32.63
15:10:05,32.04
15:13:25,31.51
15:16:44,31.05
15:20:04,30.73
15:23:23,30.71
15:26:43,30.86
15:30:02,31.04
15:33:22,31.20
15:36:41,31.36
15:40:01,31.55
15:43:20,31.74
15:46:40,31.89
15:49:59,32.04
15:53:19,32.20
15:56:38,32.35
15:59:58,32.48
16:03:17,32.59
16:06:36,32.73
16:09:56,32.80
16:13:15,32.91
16:16:35,33.01
16:19:54,33.09
16:23:14,33.16
16:26:33,33.25
16:29:53,33.30
16:33:12,33.36
16:36:32,33.40
16:39:51,33.44
16:43:11,33.50
16:46:30,33.52
16:49:50,33.55
16:53:09,33.33
16:56:29,32.92
16:59:48,32.45
17:03:08,32.00
17:06:27,31.57
17:09:47,31.15
17:13:06,30.77
17:16:26,30.71
17:19:45,30.82
17:23:05,30.99
17:26:24,31.16
17:29:44,31.35
17:33:03,31.51
17:36:23,31.68
17:39:42,31.82
17:43:02,31.99
17:46:21,32.15
17:49:41,32.26
17:53:00,32.39
17:56:20,32.50
17:59:39,32.63
18:02:59,32.75
18:06:18,32.85
18:09:38,32.96
18:12:58,33.04
18:16:17,33.13
18:19:37,33.19
18:22:56,33.27
18:26:16,33.33
18:29:35,33.39
18:32:55,33.44
18:36:14,33.48
18:39:34,33.51
18:42:53,33.56
18:46:13,33.39
18:49:32,33.00
18:52:52,32.58
18:56:11,32.11
18:59:31,31.68
19:02:50,31.26
19:06:10,30.86
19:09:29,30.69
19:12:49,30.77
19:16:08,30.94
19:19:28,31.13
19:22:47,31.29
19:26:07,31.49
19:29:26,31.65
19:32:46,31.82
19:36:05,32.00
19:39:25,32.13
19:42:44,32.25
19:46:04,32.39
19:49:24,32.50
19:52:43,32.60
19:56:02,32.71
19:59:22,32.81
20:02:42,32.91
20:06:01,33.01
20:09:21,33.10
20:12:40,33.15
20:16:00,33.23
20:19:19,33.29
20:22:39,33.35
20:25:58,33.40
20:29:18,33.45
20:32:37,33.50
20:35:57,33.56
20:39:16,33.59
20:42:36,33.51
20:45:55,33.25
20:49:15,32.89
20:52:34,32.31
20:55:54,31.74
20:59:13,31.24
21:02:33,30.82
21:05:52,30.56
21:09:12,30.66
21:12:31,30.80
21:15:51,31.00
21:19:10,31.20
21:22:30,31.36
21:25:49,31.56
21:29:09,31.75
21:32:29,31.93
21:35:48,32.08
21:39:08,32.23
21:42:27,32.35
21:45:47,32.48
21:49:06,32.59
21:52:26,32.67
21:55:45,32.77
21:59:05,32.86
22:02:24,32.96
22:05:44,33.04
22:09:03,33.13
22:12:23,33.20
22:15:42,33.26
22:19:02,33.35
22:22:21,33.40
22:25:41,33.45
22:29:00,33.50
22:32:20,33.54
22:35:39,33.59
22:38:59,33.56
22:42:18,33.24
22:45:38,32.79
22:48:57,32.33
22:52:17,31.88
22:55:36,31.43
22:58:56,31.02
23:02:15,30.71
23:05:35,30.75
23:08:54,30.91
23:12:14,31.06
23:15:33,31.24
23:18:53,31.41
23:22:12,31.57
23:25:32,31.75
23:28:51,31.93
23:32:11,32.08
23:35:30,32.21
23:38:50,32.35
23:42:09,32.48
23:45:29,32.59
23:48:48,32.69
23:52:08,32.77
23:55:28,32.85
23:58:47,32.95