00:02:30,36.65
00:05:49,36.73
00:09:09,36.79
00:12:28,36.88
00:15:48,36.91
00:19:07,36.96
00:22:27,37.00
00:25:46,37.05
00:29:06,37.09
00:32:26,37.13
00:35:45,37.15
00:39:05,37.19
00:42:24,37.24
00:45:44,37.25
00:49:03,37.29
00:52:23,37.31
00:55:42,37.33
00:59:02,37.38
01:02:22,37.38
01:05:41,37.39
01:09:01,37.42
01:12:20,37.44
01:15:40,37.44
01:18:59,37.44
01:22:19,37.44
01:25:38,37.36
01:28:58,37.16
01:32:17,36.73
01:35:36,35.90
01:38:56,35.31
01:42:15,34.75
01:45:35,34.16
01:48:54,33.76
01:52:14,33.59
01:55:33,33.64
01:58:53,33.83
02:02:12,34.04
02:05:32,34.29
02:08:51,34.54
02:12:11,34.76
02:15:30,34.99
02:18:50,35.19
02:22:10,35.38
02:25:29,35.52
02:28:49,35.69
02:32:08,35.81
02:35:28,35.95
02:38:47,36.06
02:42:07,36.17
02:45:26,36.27
02:48:46,36.36
02:52:05,36.46
02:55:25,36.54
02:58:44,36.61
03:02:04,36.67
03:05:23,36.74
03:08:43,36.80
03:12:02,36.85
03:15:22,36.90
03:18:41,36.94
03:22:01,37.00
03:25:20,37.02
03:28:40,37.06
03:31:59,37.09
03:35:19,37.13
03:38:38,37.13
03:41:58,37.17
03:45:18,37.19
03:48:37,37.19
03:51:57,37.25
03:55:16,37.25
03:58:36,37.25
04:01:56,37.30
04:05:15,37.31
04:08:35,37.31
04:11:54,37.35
04:15:14,37.38
04:18:33,37.38
04:21:53,37.38
04:25:12,37.38
04:28:32,37.39
04:31:51,37.42
04:35:11,37.44
04:38:30,37.30
04:41:49,36.98
04:45:09,36.49
04:48:28,35.88
04:51:48,35.25
04:55:07,34.64
04:58:27,34.20
05:01:46,34.01
05:05:06,34.02
05:08:25,34.19
05:11:45,34.40
05:15:04,34.61
05:18:24,34.84
05:21:44,35.04
05:25:03,35.25
05:28:23,35.42
05:31:42,35.61
05:35:02,35.74
05:38:21,35.89
05:41:41,36.00
05:45:00,36.10
05:48:20,36.21
05:51:39,36.30
05:54:59,36.40
05:58:18,36.48
06:01:38,36.55
06:04:57,36.64
06:08:17,36.70
06:11:36,36.75
06:14:56,36.81
06:18:15,36.88
06:21:35,36.91
06:24:54,36.95
06:28:14,37.00
06:31:33,37.02
06:34:53,37.06
06:38:13,37.08
06:41:32,37.13
06:44:51,37.13
06:48:11,37.19
06:51:30,37.19
06:54:50,37.21
06:58:09,37.25
07:01:29,37.25
07:04:49,37.30
07:08:08,37.31
07:11:28,37.31
07:14:47,37.35
07:18:07,37.38
07:21:26,37.38
07:24:46,37.38
07:28:05,37.40
07:31:25,37.42
07:34:44,37.44
07:38:04,37.44
07:41:24,37.38
07:44:43,37.23
07:48:03,36.94
07:51:22,36.16
07:54:41,35.52
07:58:01,34.94
08:01:20,34.38
08:04:40,33.88
08:07:59,33.61
08:11:19,33.59
08:14:38,33.74
08:17:58,33.96
08:21:17,34.20
08:24:37,34.44
08:27:56,34.69
08:31:16,34.91
08:34:35,35.14
08:37:55,35.31
08:41:15,35.49
08:44:34,35.64
08:47:54,35.80
08:51:13,35.95
08:54:33,36.06
08:57:52,36.19
09:01:12,36.29
09:04:31,36.40
09:07:50,36.50
09:11:10,36.58
09:14:30,36.66
09:17:49,36.74
09:21:09,36.81
09:24:28,36.88
09:27:48,36.94
09:31:07,37.00
09:34:27,37.06
09:37:46,37.11
09:41:06,37.17
09:44:25,37.21
09:47:45,37.13
09:51:04,36.84
09:54:24,36.35
09:57:43,35.75
10:01:03,35.16
10:04:22,34.56
10:07:41,33.96
10:11:01,33.39
10:14:21,33.00
10:17:41,32.83
10:21:01,32.92
10:24:20,33.17
10:27:39,33.46
10:30:59,33.80
10:34:19,34.13
10:37:38,34.41
10:40:57,34.69
10:44:17,34.95
10:47:36,35.19
10:50:56,35.41
10:54:15,35.61
10:57:35,35.80
11:00:54,35.95
11:04:14,36.11
11:07:33,36.26
11:10:53,36.36
11:14:12,36.33
11:17:32,36.05
11:20:51,35.60
11:24:11,35.08
11:27:30,34.50
11:30:50,33.94
11:34:09,33.36
11:37:29,32.84
11:40:48,32.42
11:44:08,32.26
11:47:27,32.36
11:50:47,32.63
11:54:06,32.94
11:57:26,33.31
12:00:45,33.64
12:04:05,34.00
12:07:24,34.31
12:10:43,34.58
12:14:03,34.86
12:17:22,35.10
12:20:42,35.34
12:24:02,35.55
12:27:21,35.74
12:30:41,35.91
12:34:00,36.01
12:37:20,35.99
12:40:39,35.83
12:43:59,35.24
12:47:18,34.60
12:50:38,34.11
12:53:57,33.59
12:57:17,33.06
13:00:36,32.55
13:03:56,32.16
13:07:15,32.06
13:10:35,32.15
13:13:54,32.44
13:17:14,32.80
13:20:33,33.15
13:23:53,33.50
13:27:12,33.85
13:30:31,34.19
13:33:51,34.44
13:37:10,34.73
13:40:30,34.98
13:43:49,35.21
13:47:09,35.40
13:50:28,35.55
13:53:48,35.51
13:57:07,35.24
14:00:27,34.83
14:03:46,34.30
14:07:06,33.76
14:10:25,33.21
14:13:45,32.69
14:17:04,32.19
14:20:24,31.77
14:23:43,31.63
14:27:03,31.71
14:30:22,32.00
14:33:42,32.35
14:37:01,32.74
14:40:20,33.11
14:43:40,33.49
14:47:00,33.81
14:50:19,34.13
14:53:39,34.40
14:56:58,34.66
15:00:18,34.91
15:03:37,35.13
15:06:57,35.34
15:10:16,35.51
15:13:36,35.69
15:16:56,35.86
15:20:15,35.98
15:23:35,35.98
15:26:54,35.84
15:30:14,35.23
15:33:33,34.67
15:36:52,34.21
15:40:12,33.69
15:43:31,33.15
15:46:51,32.65
15:50:10,32.19
15:53:30,32.01
15:56:49,32.05
16:00:09,32.26
16:03:28,32.61
16:06:48,32.94
16:10:08,33.30
16:13:27,33.63
16:16:47,33.94
16:20:06,34.25
16:23:26,34.52
16:26:45,34.76
16:30:05,34.99
16:33:24,35.19
16:36:44,35.39
16:40:03,35.55
16:43:23,35.73
16:46:42,35.86
16:50:02,35.90
16:53:21,35.73
16:56:41,35.33
17:00:00,34.83
17:03:20,34.25
17:06:39,33.69
17:09:59,33.13
17:13:18,32.64
17:16:38,32.42
17:19:57,32.44
17:23:17,32.65
17:26:36,32.94
17:29:56,33.25
17:33:15,33.61
17:36:35,33.90
17:39:54,34.19
17:43:14,34.48
17:46:33,34.71
17:49:53,34.96
17:53:12,35.16
17:56:32,35.35
17:59:51,35.51
18:03:11,35.67
18:06:30,35.83
18:09:50,35.96
18:13:09,36.09
18:16:29,36.21
18:19:48,36.31
18:23:08,36.41
18:26:27,36.51
18:29:47,36.50
18:33:06,36.31
18:36:26,35.89
18:39:45,35.36
18:43:05,34.76
18:46:24,34.19
18:49:44,33.59
18:53:03,33.08
18:56:23,32.80
18:59:42,32.76
19:03:02,32.91
19:06:21,33.19
19:09:41,33.50
19:13:00,33.81
19:16:20,34.06
19:19:39,34.38
19:22:59,34.63
19:26:18,34.86
19:29:38,35.10
19:32:57,35.30
19:36:17,35.49
19:39:36,35.67
19:42:56,35.83
19:46:15,35.95
19:49:35,36.08
19:52:54,36.20
19:56:14,36.30
19:59:33,36.40
20:02:53,36.50
20:06:13,36.59
20:09:32,36.66
20:12:52,36.69
20:16:11,36.60
20:19:31,36.39
20:22:50,35.71
20:26:10,35.10
20:29:29,34.58
20:32:49,34.02
20:36:08,33.49
20:39:28,33.15
20:42:47,33.05
20:46:07,33.15
20:49:26,33.39
20:52:46,33.67
20:56:05,33.94
20:59:25,34.20
21:02:44,34.48
21:06:04,34.71
21:09:23,34.94
21:12:43,35.15
21:16:02,35.34
21:19:22,35.51
21:22:41,35.67
21:26:01,35.83
21:29:20,35.96
21:32:40,36.09
21:36:00,36.20
21:39:19,36.30
21:42:38,36.40
21:45:58,36.49
21:49:18,36.59
21:52:37,36.65
21:55:57,36.73
21:59:16,36.79
22:02:36,36.85
22:05:55,36.89
22:09:15,36.95
22:12:34,37.00
22:15:54,37.04
22:19:13,37.06
22:22:33,37.04
22:25:52,36.81
22:29:12,36.40
22:32:31,35.81
22:35:51,35.21
22:39:10,34.60
22:42:30,34.00
22:45:49,33.56
22:49:09,33.39
22:52:28,33.40
22:55:48,33.60
22:59:07,33.84
23:02:27,34.10
23:05:46,34.36
23:09:06,34.61
23:12:25,34.84
23:15:45,35.06
23:19:04,35.26
23:22:24,35.44
23:25:43,35.61
23:29:03,35.76
23:32:22,35.90
23:35:42,36.04
23:39:02,36.15
23:42:21,36.25
23:45:41,36.34
23:49:00,36.44
23:52:20,36.52
23:55:39,36.60
23:58:59,36.66