00:02:30,33.85
00:05:49,33.91
00:09:09,33.96
00:12:28,34.01
00:15:48,34.06
00:19:07,34.06
00:22:27,34.11
00:25:46,34.13
00:29:06,34.16
00:32:26,34.19
00:35:45,34.20
00:39:05,34.25
00:42:24,34.27
00:45:44,34.29
00:49:03,34.31
00:52:23,34.34
00:55:42,34.38
00:59:02,34.38
01:02:21,34.38
01:05:41,34.44
01:09:01,34.44
01:12:20,34.44
01:15:40,34.44
01:18:59,34.45
01:22:19,34.44
01:25:38,34.42
01:28:58,34.27
01:32:17,34.00
01:35:36,33.52
01:38:56,32.88
01:42:15,32.30
01:45:35,31.77
01:48:54,31.56
01:52:14,31.60
01:55:33,31.73
01:58:53,31.89
02:02:12,32.06
02:05:32,32.23
02:08:51,32.41
02:12:11,32.58
02:15:30,32.70
02:18:50,32.85
02:22:09,32.96
02:25:29,33.10
02:28:49,33.23
02:32:08,33.29
02:35:28,33.35
02:38:47,33.45
02:42:07,33.52
02:45:26,33.60
02:48:46,33.67
02:52:05,33.75
02:55:25,33.80
02:58:44,33.85
03:02:04,33.91
03:05:23,33.94
03:08:43,33.99
03:12:02,34.04
03:15:22,34.06
03:18:41,34.10
03:22:01,34.13
03:25:20,34.16
03:28:40,34.16
03:31:59,34.19
03:35:19,34.20
03:38:38,34.23
03:41:58,34.25
03:45:18,34.25
03:48:37,34.26
03:51:57,34.30
03:55:16,34.31
03:58:36,34.33
04:01:55,34.34
04:05:15,34.38
04:08:35,34.38
04:11:54,34.40
04:15:14,34.44
04:18:33,34.44
04:21:53,34.42
04:25:12,34.44
04:28:32,34.44
04:31:51,34.44
04:35:10,34.42
04:38:30,34.24
04:41:49,33.81
04:45:09,33.33
04:48:28,32.84
04:51:48,32.35
04:55:07,31.93
04:58:27,31.77
05:01:46,31.84
05:05:06,31.94
05:08:25,32.10
05:11:45,32.26
05:15:04,32.42
05:18:24,32.58
05:21:44,32.71
05:25:03,32.86
05:28:23,32.99
05:31:42,33.10
05:35:02,33.19
05:38:21,33.30
05:41:41,33.39
05:45:00,33.46
05:48:20,33.52
05:51:39,33.60
05:54:59,33.66
05:58:18,33.73
06:01:38,33.80
06:04:57,33.85
06:08:17,33.91
06:11:36,33.94
06:14:56,33.99
06:18:15,34.00
06:21:35,34.06
06:24:54,34.06
06:28:14,34.13
06:31:33,34.13
06:34:53,34.14
06:38:12,34.19
06:41:32,34.19
06:44:51,34.19
06:48:11,34.25
06:51:30,34.25
06:54:50,34.25
06:58:09,34.26
07:01:29,34.31
07:04:48,34.31
07:08:08,34.31
07:11:28,34.36
07:14:47,34.38
07:18:07,34.39
07:21:26,34.39
07:24:46,34.44
07:28:05,34.44
07:31:25,34.44
07:34:44,34.44
07:38:04,34.44
07:41:23,34.42
07:44:43,34.34
07:48:02,34.09
07:51:22,33.71
07:54:41,33.06
07:58:01,32.48
08:01:20,31.95
08:04:40,31.60
08:07:59,31.56
08:11:19,31.66
08:14:38,31.81
08:17:58,31.96
08:21:17,32.17
08:24:37,32.34
08:27:56,32.51
08:31:16,32.65
08:34:35,32.80
08:37:55,32.92
08:41:14,33.05
08:44:34,33.16
08:47:53,33.27
08:51:13,33.36
08:54:32,33.44
08:57:52,33.52
09:01:11,33.61
09:04:31,33.70
09:07:50,33.75
09:11:10,33.84
09:14:30,33.88
09:17:49,33.94
09:21:09,33.99
09:24:28,34.05
09:27:48,34.09
09:31:07,34.14
09:34:27,34.19
09:37:46,34.21
09:41:06,34.25
09:44:25,34.25
09:47:45,34.08
09:51:04,33.66
09:54:24,33.24
09:57:43,32.75
10:01:02,32.30
10:04:22,31.85
10:07:41,31.44
10:11:01,31.02
10:14:21,30.84
10:17:41,30.95
10:21:01,31.11
10:24:20,31.34
10:27:39,31.59
10:30:59,31.84
10:34:18,32.05
10:37:38,32.27
10:40:57,32.46
10:44:17,32.65
10:47:36,32.80
10:50:56,32.95
10:54:15,33.10
10:57:35,33.23
11:00:54,33.35
11:04:14,33.45
11:07:33,33.56
11:10:53,33.64
11:14:12,33.46
11:17:32,33.09
11:20:51,32.65
11:24:11,32.23
11:27:30,31.81
11:30:50,31.39
11:34:09,30.99
11:37:29,30.60
11:40:48,30.38
11:44:08,30.49
11:47:27,30.68
11:50:47,30.91
11:54:06,31.19
11:57:26,31.45
12:00:45,31.66
12:04:04,31.90
12:07:24,32.13
12:10:43,32.34
12:14:03,32.52
12:17:22,32.73
12:20:42,32.88
12:24:02,33.01
12:27:21,33.15
12:30:41,33.29
12:34:00,33.39
12:37:20,33.41
12:40:39,33.26
12:43:59,32.99
12:47:18,32.44
12:50:38,31.85
12:53:57,31.35
12:57:17,30.86
13:00:36,30.46
13:03:56,30.23
13:07:15,30.34
13:10:35,30.55
13:13:54,30.80
13:17:14,31.06
13:20:33,31.32
13:23:52,31.57
13:27:12,31.81
13:30:31,32.04
13:33:51,32.25
13:37:10,32.42
13:40:30,32.59
13:43:49,32.75
13:47:09,32.90
13:50:28,32.99
13:53:48,32.81
13:57:07,32.44
14:00:27,32.04
14:03:46,31.63
14:07:06,31.20
14:10:25,30.80
14:13:45,30.44
14:17:04,30.07
14:20:24,29.86
14:23:43,29.96
14:27:03,30.19
14:30:22,30.44
14:33:41,30.75
14:37:01,31.00
14:40:20,31.26
14:43:40,31.52
14:47:00,31.75
14:50:19,31.98
14:53:39,32.16
14:56:58,32.36
15:00:18,32.54
15:03:37,32.67
15:06:57,32.84
15:10:16,32.98
15:13:36,33.11
15:16:55,33.21
15:20:15,33.34
15:23:34,33.36
15:26:54,33.24
15:30:13,32.99
15:33:33,32.46
15:36:52,31.90
15:40:12,31.39
15:43:31,30.94
15:46:51,30.51
15:50:10,30.23
15:53:30,30.27
15:56:49,30.44
16:00:09,30.69
16:03:28,30.91
16:06:48,31.18
16:10:08,31.43
16:13:27,31.66
16:16:47,31.89
16:20:06,32.10
16:23:26,32.27
16:26:45,32.45
16:30:05,32.60
16:33:24,32.74
16:36:44,32.89
16:40:03,32.99
16:43:23,33.11
16:46:42,33.21
16:50:02,33.14
16:53:21,32.81
16:56:41,32.41
17:00:00,31.99
17:03:20,31.55
17:06:39,31.14
17:09:59,30.75
17:13:18,30.45
17:16:38,30.51
17:19:57,30.69
17:23:17,30.90
17:26:36,31.14
17:29:56,31.38
17:33:15,31.61
17:36:35,31.81
17:39:54,32.02
17:43:14,32.20
17:46:33,32.39
17:49:53,32.58
17:53:12,32.69
17:56:32,32.84
17:59:51,32.96
18:03:11,33.09
18:06:30,33.20
18:09:50,33.31
18:13:09,33.38
18:16:29,33.48
18:19:48,33.55
18:23:08,33.63
18:26:27,33.67
18:29:47,33.61
18:33:06,33.29
18:36:26,32.85
18:39:45,32.40
18:43:05,31.95
18:46:24,31.51
18:49:44,31.09
18:53:03,30.77
18:56:23,30.77
18:59:42,30.90
19:03:02,31.10
19:06:21,31.34
19:09:41,31.54
19:13:00,31.74
19:16:20,31.95
19:19:39,32.15
19:22:59,32.35
19:26:18,32.51
19:29:38,32.67
19:32:57,32.80
19:36:17,32.94
19:39:36,33.08
19:42:56,33.17
19:46:15,33.30
19:49:35,33.40
19:52:54,33.46
19:56:14,33.56
19:59:33,33.60
20:02:53,33.67
20:06:12,33.76
20:09:32,33.80
20:12:52,33.86
20:16:11,33.81
20:19:31,33.64
20:22:50,33.34
20:26:10,32.75
20:29:29,32.15
20:32:49,31.65
20:36:08,31.19
20:39:28,31.07
20:42:47,31.18
20:46:07,31.34
20:49:26,31.54
20:52:46,31.71
20:56:05,31.93
20:59:25,32.09
21:02:44,32.29
21:06:04,32.44
21:09:23,32.61
21:12:43,32.75
21:16:02,32.89
21:19:22,33.01
21:22:41,33.11
21:26:01,33.24
21:29:20,33.34
21:32:40,33.41
21:35:59,33.49
21:39:19,33.58
21:42:38,33.66
21:45:58,33.71
21:49:18,33.77
21:52:37,33.83
21:55:57,33.88
21:59:16,33.94
22:02:36,33.99
22:05:55,34.00
22:09:15,34.05
22:12:34,34.10
22:15:54,34.13
22:19:13,34.16
22:22:33,34.05
22:25:52,33.73
22:29:12,33.25
22:32:31,32.80
22:35:51,32.33
22:39:10,31.88
22:42:30,31.45
22:45:49,31.27
22:49:09,31.34
22:52:28,31.46
22:55:48,31.65
22:59:07,31.85
23:02:27,32.02
23:05:46,32.19
23:09:06,32.36
23:12:25,32.51
23:15:45,32.67
23:19:04,32.83
23:22:24,32.94
23:25:43,33.06
23:29:03,33.19
23:32:22,33.30
23:35:42,33.39
23:39:02,33.48
23:42:21,33.56
23:45:41,33.63
23:49:00,33.69
23:52:20,33.74
23:55:39,33.79
23:58:59,33.85