00:02:48,36.56
00:06:07,36.45
00:09:27,36.11
00:12:46,35.61
00:16:06,35.05
00:19:26,34.44
00:22:45,33.88
00:26:05,33.30
00:29:24,32.88
00:32:44,32.71
00:36:03,32.79
00:39:23,33.01
00:42:42,33.31
00:46:02,33.63
00:49:21,33.95
00:52:41,34.25
00:56:00,34.56
00:59:20,34.80
01:02:33,35.04
01:05:53,35.25
01:09:12,35.45
01:12:32,35.64
01:15:51,35.80
01:19:11,35.95
01:22:30,36.10
01:25:49,36.23
01:29:09,36.35
01:32:28,36.46
01:35:48,36.55
01:39:08,36.48
01:42:27,36.21
01:45:47,35.74
01:49:06,35.17
01:52:26,34.61
01:55:45,34.01
01:59:04,33.46
02:02:24,33.13
02:05:43,33.00
02:09:03,33.11
02:12:22,33.35
02:15:42,33.63
02:19:01,33.94
02:22:21,34.24
02:25:40,34.50
02:29:00,34.77
02:32:19,35.00
02:35:39,35.23
02:38:58,35.42
02:42:18,35.61
02:45:37,35.77
02:48:57,35.95
02:52:16,36.08
02:55:36,36.21
02:58:55,36.34
03:02:15,36.44
03:05:34,36.54
03:08:54,36.63
03:12:13,36.71
03:15:33,36.79
03:18:52,36.86
03:22:12,36.92
03:25:31,36.99
03:28:51,37.05
03:32:10,37.10
03:35:30,37.15
03:38:49,37.19
03:42:09,37.06
03:45:28,36.76
03:48:48,36.24
03:52:07,35.67
03:55:27,35.06
03:58:46,34.44
04:02:06,33.89
04:05:25,33.59
04:08:45,33.51
04:12:04,33.65
04:15:24,33.86
04:18:43,34.13
04:22:03,34.39
04:25:22,34.65
04:28:42,34.90
04:32:01,35.11
04:35:21,35.33
04:38:40,35.51
04:42:00,35.70
04:45:19,35.86
04:48:39,36.01
04:51:59,36.14
04:55:18,36.27
04:58:38,36.39
05:01:57,36.50
05:05:17,36.59
05:08:36,36.67
05:11:56,36.76
05:15:16,36.85
05:18:35,36.91
05:21:55,36.96
05:25:14,37.02
05:28:34,37.06
05:31:53,36.99
05:35:13,36.84
05:38:32,36.36
05:41:52,35.60
05:45:11,35.05
05:48:31,34.49
05:51:50,33.92
05:55:10,33.39
05:58:29,33.06
06:01:49,32.95
06:05:09,33.09
06:08:28,33.34
06:11:48,33.63
06:15:07,33.92
06:18:27,34.19
06:21:46,34.48
06:25:06,34.73
06:28:25,34.96
06:31:45,35.17
06:35:04,35.38
06:38:24,35.55
06:41:43,35.70
06:45:03,35.86
06:48:22,36.00
06:51:42,36.13
06:55:01,36.24
06:58:21,36.35
07:01:41,36.46
07:05:00,36.54
07:08:20,36.65
07:11:40,36.73
07:14:59,36.77
07:18:19,36.86
07:21:38,36.92
07:24:58,36.98
07:28:17,37.02
07:31:37,37.08
07:34:56,37.13
07:38:16,37.19
07:41:35,37.08
07:44:55,36.80
07:48:14,36.33
07:51:34,35.75
07:54:53,35.13
07:58:13,34.50
08:01:33,33.95
08:04:52,33.60
08:08:12,33.50
08:11:31,33.61
08:14:51,33.81
08:18:10,34.06
08:21:30,34.35
08:24:49,34.61
08:28:09,34.86
08:31:28,35.10
08:34:48,35.30
08:38:07,35.50
08:41:27,35.67
08:44:46,35.84
08:48:06,35.99
08:51:25,36.14
08:54:45,36.27
08:58:04,36.40
09:01:24,36.50
09:04:43,36.60
09:08:03,36.69
09:11:22,36.59
09:14:42,36.29
09:18:01,35.80
09:21:21,35.25
09:24:40,34.66
09:28:00,34.06
09:31:19,33.48
09:34:39,33.00
09:37:58,32.79
09:41:18,32.81
09:44:37,33.01
09:47:57,33.31
09:51:16,33.63
09:54:36,33.94
09:57:56,34.25
10:01:15,34.51
10:04:35,34.79
10:07:54,35.02
10:11:14,35.25
10:14:33,35.45
10:17:53,35.64
10:21:12,35.81
10:24:32,35.95
10:27:51,36.11
10:31:11,36.25
10:34:30,36.36
10:37:50,36.48
10:41:10,36.56
10:44:29,36.59
10:47:48,36.42
10:51:08,36.02
10:54:27,35.51
10:57:47,34.94
11:01:06,34.34
11:04:26,33.75
11:07:45,33.20
11:11:05,32.84
11:14:24,32.75
11:17:44,32.85
11:21:03,33.13
11:24:23,33.44
11:27:42,33.75
11:31:02,34.06
11:34:21,34.34
11:37:41,34.63
11:41:01,34.86
11:44:20,35.10
11:47:40,35.33
11:50:59,35.51
11:54:19,35.70
11:57:38,35.85
12:00:58,36.00
12:04:17,36.15
12:07:37,36.27
12:10:56,36.39
12:14:16,36.50
12:17:35,36.58
12:20:55,36.54
12:24:14,36.38
12:27:34,35.95
12:30:53,35.21
12:34:13,34.73
12:37:32,34.17
12:40:52,33.65
12:44:11,33.11
12:47:31,32.81
12:50:50,32.75
12:54:10,32.90
12:57:29,33.17
13:00:49,33.46
13:04:09,33.79
13:07:28,34.08
13:10:48,34.38
13:14:07,34.65
13:17:27,34.91
13:20:46,35.13
13:24:06,35.34
13:27:26,35.52
13:30:45,35.70
13:34:05,35.86
13:37:24,36.01
13:40:44,36.14
13:44:03,36.27
13:47:23,36.41
13:50:42,36.52
13:54:02,36.60
13:57:21,36.46
14:00:41,36.11
14:04:00,35.61
14:07:20,35.06
14:10:39,34.50
14:13:59,33.94
14:17:18,33.40
14:20:37,32.94
14:23:57,32.77
14:27:17,32.81
14:30:36,33.02
14:33:56,33.31
14:37:15,33.65
14:40:35,33.99
14:43:54,34.27
14:47:14,34.56
14:50:33,34.84
14:53:52,35.08
14:57:12,35.29
15:00:32,35.50
15:03:51,35.69
15:07:11,35.86
15:10:30,36.01
15:13:50,36.15
15:17:09,36.29
15:20:29,36.40
15:23:48,36.50
15:27:08,36.60
15:30:28,36.69
15:33:47,36.55
15:37:06,36.23
15:40:26,35.73
15:43:45,35.17
15:47:05,34.56
15:50:24,34.00
15:53:44,33.42
15:57:03,33.08
16:00:23,32.94
16:03:42,33.04
16:07:02,33.30
16:10:21,33.56
16:13:41,33.88
16:17:00,34.19
16:20:20,34.50
16:23:39,34.75
16:26:59,35.01
16:30:18,35.23
16:33:38,35.44
16:36:57,35.64
16:40:17,35.81
16:43:36,35.99
16:46:56,36.13
16:50:15,36.26
16:53:35,36.39
16:56:54,36.49
17:00:14,36.60
17:03:33,36.55
17:06:52,36.31
17:10:12,35.88
17:13:31,35.33
17:16:51,34.75
17:20:10,34.16
17:23:30,33.59
17:26:49,33.13
17:30:09,32.91
17:33:28,32.96
17:36:48,33.16
17:40:07,33.44
17:43:27,33.75
17:46:46,34.06
17:50:06,34.38
17:53:25,34.63
17:56:45,34.89
18:00:04,35.11
18:03:24,35.34
18:06:43,35.52
18:10:03,35.70
18:13:22,35.86
18:16:42,36.01
18:20:01,36.15
18:23:21,36.29
18:26:40,36.40
18:30:00,36.52
18:33:19,36.56
18:36:39,36.48
18:39:58,36.25
18:43:18,35.58
18:46:37,34.99
18:49:57,34.46
18:53:16,33.91
18:56:36,33.39
18:59:55,32.95
19:03:15,32.77
19:06:34,32.83
19:09:54,33.05
19:13:13,33.31
19:16:33,33.63
19:19:52,33.94
19:23:12,34.25
19:26:31,34.52
19:29:51,34.79
19:33:10,35.02
19:36:30,35.24
19:39:49,35.42
19:43:09,35.63
19:46:28,35.80
19:49:48,35.95
19:53:07,36.09
19:56:27,36.23
19:59:46,36.34
20:03:06,36.44
20:06:25,36.52
20:09:45,36.61
20:13:04,36.70
20:16:24,36.77
20:19:43,36.85
20:23:03,36.91
20:26:22,36.99
20:29:42,37.06
20:33:01,37.10
20:36:21,37.14
20:39:40,37.19
20:43:00,37.24
20:46:19,37.09
20:49:39,36.76
20:52:58,36.24
20:56:18,35.65
20:59:37,35.01
21:02:57,34.42
21:06:16,33.86
21:09:36,33.56
21:12:55,33.51
21:16:15,33.64
21:19:34,33.86
21:22:54,34.13
21:26:13,34.38
21:29:33,34.65
21:32:52,34.90
21:36:12,35.11
21:39:31,35.33
21:42:51,35.52
21:46:10,35.70
21:49:30,35.86
21:52:49,35.99
21:56:09,36.14
21:59:28,36.26
22:02:48,36.38
22:06:07,36.48
22:09:27,36.56
22:12:46,36.65
22:16:06,36.73
22:19:25,36.80
22:22:45,36.86
22:26:04,36.92
22:29:24,36.99
22:32:43,37.02
22:36:03,37.06
22:39:22,36.92
22:42:42,36.60
22:46:01,36.09
22:49:21,35.50
22:52:40,34.88
22:56:00,34.30
22:59:19,33.96
23:02:39,33.88
23:05:58,33.95
23:09:18,34.15
23:12:37,34.36
23:15:57,34.59
23:19:16,34.84
23:22:36,35.04
23:25:55,35.25
23:29:15,35.44
23:32:34,35.61
23:35:54,35.76
23:39:13,35.92
23:42:33,36.04
23:45:52,36.16
23:49:12,36.29
23:52:31,36.39
23:55:51,36.48
23:59:10,36.58