00:02:48,33.77
00:06:07,33.51
00:09:27,33.08
00:12:46,32.64
00:16:06,32.20
00:19:26,31.76
00:22:45,31.32
00:26:05,30.94
00:29:24,30.75
00:32:44,30.84
00:36:03,31.04
00:39:23,31.26
00:42:42,31.48
00:46:02,31.71
00:49:21,31.94
00:52:41,32.16
00:56:00,32.34
00:59:20,32.51
01:02:33,32.69
01:05:53,32.84
01:09:12,32.98
01:12:32,33.13
01:15:51,33.23
01:19:10,33.33
01:22:30,33.44
01:25:49,33.52
01:29:09,33.61
01:32:28,33.71
01:35:48,33.76
01:39:07,33.58
01:42:27,33.17
01:45:47,32.75
01:49:06,32.31
01:52:26,31.85
01:55:45,31.44
01:59:04,31.06
02:02:24,30.96
02:05:43,31.10
02:09:03,31.26
02:12:22,31.46
02:15:42,31.66
02:19:01,31.90
02:22:21,32.09
02:25:40,32.30
02:29:00,32.48
02:32:19,32.64
02:35:39,32.81
02:38:58,32.95
02:42:18,33.09
02:45:37,33.23
02:48:57,33.33
02:52:16,33.42
02:55:36,33.52
02:58:55,33.60
03:02:15,33.67
03:05:34,33.76
03:08:54,33.83
03:12:13,33.88
03:15:33,33.95
03:18:52,33.99
03:22:12,34.04
03:25:31,34.08
03:28:51,34.14
03:32:10,34.17
03:35:30,34.23
03:38:49,34.25
03:42:09,33.99
03:45:28,33.58
03:48:48,33.11
03:52:07,32.66
03:55:27,32.20
03:58:46,31.74
04:02:06,31.41
04:05:25,31.39
04:08:45,31.51
04:12:04,31.68
04:15:24,31.85
04:18:43,32.05
04:22:03,32.23
04:25:22,32.41
04:28:42,32.60
04:32:01,32.74
04:35:21,32.89
04:38:40,33.04
04:42:00,33.16
04:45:19,33.27
04:48:39,33.36
04:51:59,33.46
04:55:18,33.56
04:58:38,33.65
05:01:57,33.71
05:05:17,33.79
05:08:36,33.86
05:11:56,33.92
05:15:16,33.96
05:18:35,34.02
05:21:55,34.06
05:25:14,34.11
05:28:34,34.13
05:31:53,34.14
05:35:13,34.01
05:38:32,33.80
05:41:52,33.31
05:45:11,32.67
05:48:31,32.10
05:51:50,31.59
05:55:10,31.15
05:58:29,31.05
06:01:49,31.15
06:05:09,31.30
06:08:28,31.51
06:11:48,31.74
06:15:07,31.95
06:18:27,32.14
06:21:46,32.31
06:25:06,32.49
06:28:25,32.64
06:31:45,32.80
06:35:04,32.92
06:38:24,33.08
06:41:43,33.21
06:45:03,33.29
06:48:22,33.41
06:51:42,33.51
06:55:01,33.59
06:58:21,33.65
07:01:41,33.73
07:05:00,33.81
07:08:20,33.88
07:11:40,33.94
07:14:59,33.99
07:18:19,34.04
07:21:38,34.08
07:24:58,34.13
07:28:17,34.15
07:31:37,34.19
07:34:56,34.23
07:38:16,34.25
07:41:35,34.08
07:44:55,33.67
07:48:14,33.20
07:51:34,32.75
07:54:53,32.29
07:58:13,31.85
08:01:33,31.44
08:04:52,31.39
08:08:12,31.49
08:11:31,31.65
08:14:51,31.85
08:18:10,32.05
08:21:30,32.24
08:24:49,32.42
08:28:09,32.60
08:31:28,32.75
08:34:48,32.90
08:38:07,33.04
08:41:27,33.16
08:44:46,33.27
08:48:06,33.39
08:51:25,33.48
08:54:45,33.60
08:58:04,33.69
09:01:24,33.74
09:04:43,33.83
09:08:03,33.86
09:11:22,33.67
09:14:42,33.27
09:18:01,32.83
09:21:21,32.36
09:24:40,31.91
09:28:00,31.49
09:31:19,31.09
09:34:39,30.81
09:37:58,30.86
09:41:18,31.02
09:44:37,31.23
09:47:57,31.46
09:51:16,31.69
09:54:36,31.90
09:57:56,32.13
10:01:15,32.31
10:04:35,32.51
10:07:54,32.66
10:11:14,32.83
10:14:33,32.98
10:17:53,33.13
10:21:12,33.23
10:24:32,33.35
10:27:51,33.45
10:31:11,33.55
10:34:30,33.61
10:37:50,33.71
10:41:10,33.79
10:44:29,33.74
10:47:48,33.42
10:51:08,33.01
10:54:27,32.56
10:57:47,32.11
11:01:06,31.65
11:04:26,31.27
11:07:45,30.88
11:11:05,30.76
11:14:24,30.89
11:17:44,31.09
11:21:03,31.31
11:24:23,31.52
11:27:42,31.75
11:31:02,31.98
11:34:21,32.21
11:37:41,32.38
11:41:00,32.55
11:44:20,32.70
11:47:40,32.86
11:50:59,33.01
11:54:19,33.13
11:57:38,33.25
12:00:58,33.36
12:04:17,33.48
12:07:37,33.56
12:10:56,33.65
12:14:16,33.73
12:17:35,33.80
12:20:55,33.81
12:24:14,33.71
12:27:34,33.48
12:30:53,33.01
12:34:13,32.41
12:37:32,31.86
12:40:52,31.36
12:44:11,30.95
12:47:31,30.85
12:50:50,30.98
12:54:10,31.14
12:57:29,31.36
13:00:49,31.57
13:04:09,31.80
13:07:28,32.02
13:10:48,32.24
13:14:07,32.42
13:17:27,32.59
13:20:46,32.75
13:24:06,32.92
13:27:26,33.05
13:30:45,33.16
13:34:05,33.29
13:37:24,33.39
13:40:44,33.48
13:44:03,33.58
13:47:23,33.71
13:50:42,33.81
13:54:02,33.84
13:57:21,33.55
14:00:41,33.16
14:04:00,32.75
14:07:20,32.35
14:10:39,31.94
14:13:59,31.54
14:17:18,31.16
14:20:37,30.94
14:23:57,31.00
14:27:16,31.19
14:30:36,31.38
14:33:55,31.61
14:37:15,31.84
14:40:35,32.06
14:43:54,32.27
14:47:13,32.46
14:50:33,32.64
14:53:52,32.79
14:57:12,32.96
15:00:31,33.11
15:03:51,33.24
15:07:11,33.34
15:10:30,33.46
15:13:50,33.55
15:17:09,33.66
15:20:29,33.74
15:23:48,33.81
15:27:08,33.90
15:30:27,33.92
15:33:47,33.65
15:37:06,33.25
15:40:26,32.81
15:43:45,32.35
15:47:05,31.89
15:50:24,31.48
15:53:44,31.07
15:57:03,30.96
16:00:23,31.09
16:03:42,31.29
16:07:02,31.48
16:10:21,31.70
16:13:41,31.91
16:17:00,32.14
16:20:20,32.36
16:23:39,32.54
16:26:59,32.71
16:30:18,32.86
16:33:38,33.02
16:36:57,33.16
16:40:17,33.29
16:43:36,33.40
16:46:56,33.50
16:50:15,33.59
16:53:35,33.70
16:56:54,33.77
17:00:13,33.84
17:03:33,33.69
17:06:52,33.33
17:10:12,32.89
17:13:31,32.45
17:16:51,32.01
17:20:10,31.57
17:23:30,31.16
17:26:49,30.93
17:30:09,30.99
17:33:28,31.14
17:36:48,31.35
17:40:07,31.57
17:43:27,31.79
17:46:46,32.02
17:50:06,32.23
17:53:25,32.42
17:56:45,32.59
18:00:04,32.75
18:03:24,32.91
18:06:43,33.04
18:10:03,33.16
18:13:22,33.27
18:16:42,33.39
18:20:01,33.49
18:23:21,33.59
18:26:40,33.67
18:30:00,33.74
18:33:19,33.81
18:36:39,33.79
18:39:58,33.60
18:43:18,33.31
18:46:37,32.73
18:49:57,32.15
18:53:16,31.61
18:56:36,31.15
18:59:55,30.89
19:03:15,30.93
19:06:34,31.09
19:09:54,31.30
19:13:13,31.51
19:16:32,31.73
19:19:52,31.95
19:23:11,32.16
19:26:31,32.36
19:29:51,32.54
19:33:10,32.70
19:36:29,32.84
19:39:49,33.00
19:43:09,33.14
19:46:28,33.25
19:49:48,33.36
19:53:07,33.46
19:56:27,33.55
19:59:46,33.61
20:03:06,33.70
20:06:25,33.79
20:09:45,33.85
20:13:04,33.90
20:16:24,33.98
20:19:43,34.04
20:23:03,34.08
20:26:22,34.13
20:29:42,34.17
20:33:01,34.23
20:36:21,34.26
20:39:40,34.31
20:43:00,34.30
20:46:19,34.05
20:49:39,33.64
20:52:58,33.16
20:56:18,32.70
20:59:37,32.21
21:02:57,31.76
21:06:16,31.43
21:09:36,31.43
21:12:55,31.51
21:16:15,31.70
21:19:34,31.88
21:22:54,32.06
21:26:13,32.25
21:29:33,32.44
21:32:52,32.63
21:36:12,32.77
21:39:31,32.91
21:42:51,33.04
21:46:10,33.17
21:49:30,33.29
21:52:49,33.41
21:56:09,33.51
21:59:28,33.60
22:02:48,33.67
22:06:07,33.74
22:09:27,33.79
22:12:46,33.86
22:16:06,33.92
22:19:25,33.98
22:22:45,34.02
22:26:04,34.08
22:29:24,34.11
22:32:43,34.14
22:36:03,34.16
22:39:22,33.91
22:42:42,33.49
22:46:01,33.02
22:49:21,32.56
22:52:40,32.09
22:56:00,31.71
22:59:19,31.68
23:02:39,31.76
23:05:58,31.90
23:09:18,32.06
23:12:37,32.23
23:15:57,32.39
23:19:16,32.56
23:22:36,32.70
23:25:55,32.85
23:29:15,32.99
23:32:34,33.09
23:35:54,33.23
23:39:13,33.30
23:42:33,33.40
23:45:52,33.50
23:49:12,33.60
23:52:31,33.66
23:55:51,33.74
23:59:10,33.80