00:03:04,36.49
00:06:23,36.35
00:09:43,35.98
00:13:02,35.48
00:16:22,34.90
00:19:41,34.31
00:23:01,33.73
00:26:20,33.17
00:29:40,32.86
00:32:59,32.77
00:36:18,32.91
00:39:38,33.19
00:42:57,33.50
00:46:17,33.80
00:49:36,34.06
00:52:56,34.38
00:56:15,34.63
00:59:35,34.89
01:02:54,35.10
01:06:14,35.30
01:09:33,35.49
01:12:53,35.66
01:16:12,35.83
01:19:32,35.98
01:22:51,36.10
01:26:11,36.23
01:29:30,36.34
01:32:50,36.45
01:36:09,36.49
01:39:29,36.35
01:42:48,35.99
01:46:07,35.46
01:49:27,34.88
01:52:46,34.30
01:56:06,33.71
01:59:25,33.35
02:02:45,33.19
02:06:04,33.29
02:09:24,33.50
02:12:43,33.75
02:16:03,34.06
02:19:22,34.33
02:22:42,34.60
02:26:01,34.84
02:29:21,35.08
02:32:40,35.27
02:36:00,35.46
02:39:19,35.64
02:42:38,35.80
02:45:58,35.94
02:49:18,36.08
02:52:37,36.19
02:55:57,36.30
02:59:16,36.40
03:02:36,36.50
03:05:55,36.58
03:09:14,36.66
03:12:34,36.74
03:15:54,36.79
03:19:13,36.86
03:22:32,36.92
03:25:52,36.99
03:29:11,37.04
03:32:31,37.09
03:35:50,37.11
03:39:10,37.00
03:42:29,36.79
03:45:49,36.15
03:49:09,35.42
03:52:28,34.88
03:55:48,34.30
03:59:07,33.73
04:02:27,33.31
04:05:46,33.13
04:09:06,33.17
04:12:25,33.36
04:15:45,33.63
04:19:04,33.90
04:22:24,34.19
04:25:43,34.44
04:29:03,34.71
04:32:22,34.92
04:35:42,35.15
04:39:01,35.34
04:42:21,35.51
04:45:40,35.70
04:48:59,35.83
04:52:19,35.96
04:55:38,36.10
04:58:58,36.21
05:02:18,36.31
05:05:37,36.40
05:08:57,36.50
05:12:16,36.58
05:15:36,36.65
05:18:55,36.71
05:22:15,36.76
05:25:34,36.84
05:28:54,36.90
05:32:13,36.96
05:35:33,37.00
05:38:53,37.06
05:42:12,36.98
05:45:32,36.73
05:48:52,36.25
05:52:11,35.69
05:55:31,35.06
05:58:50,34.45
06:02:10,33.89
06:05:29,33.50
06:08:49,33.38
06:12:08,33.42
06:15:28,33.65
06:18:47,33.90
06:22:07,34.16
06:25:26,34.44
06:28:46,34.67
06:32:05,34.91
06:35:25,35.13
06:38:44,35.34
06:42:04,35.51
06:45:23,35.67
06:48:43,35.84
06:52:02,35.98
06:55:21,36.10
06:58:41,36.23
07:02:01,36.34
07:05:20,36.42
07:08:40,36.52
07:11:59,36.60
07:15:19,36.67
07:18:38,36.76
07:21:58,36.83
07:25:17,36.90
07:28:37,36.95
07:31:56,37.01
07:35:16,37.06
07:38:35,37.13
07:41:55,37.01
07:45:14,36.73
07:48:34,36.23
07:51:53,35.66
07:55:13,35.06
07:58:32,34.44
08:01:52,33.84
08:05:11,33.45
08:08:31,33.31
08:11:50,33.39
08:15:10,33.60
08:18:29,33.88
08:21:49,34.14
08:25:08,34.42
08:28:28,34.67
08:31:47,34.92
08:35:07,35.16
08:38:26,35.38
08:41:46,35.56
08:45:05,35.74
08:48:25,35.89
08:51:45,36.05
08:55:04,36.19
08:58:24,36.30
09:01:43,36.42
09:05:03,36.52
09:08:22,36.54
09:11:42,36.42
09:15:01,36.04
09:18:21,35.33
09:21:40,34.81
09:25:00,34.27
09:28:19,33.73
09:31:39,33.20
09:34:58,32.66
09:38:18,32.33
09:41:37,32.19
09:44:57,32.33
09:48:16,32.60
09:51:36,32.94
09:54:55,33.29
09:58:15,33.63
10:01:34,33.96
10:04:54,34.26
10:08:13,34.56
10:11:33,34.81
10:14:52,35.08
10:18:12,35.27
10:21:31,35.48
10:24:51,35.67
10:28:10,35.76
10:31:30,35.67
10:34:49,35.36
10:38:09,34.91
10:41:28,34.39
10:44:48,33.84
10:48:07,33.29
10:51:27,32.75
10:54:46,32.24
10:58:06,31.76
11:01:25,31.46
11:04:45,31.40
11:08:04,31.57
11:11:24,31.93
11:14:43,32.34
11:18:03,32.73
11:21:23,33.14
11:24:42,33.50
11:28:02,33.86
11:31:21,34.19
11:34:40,34.50
11:38:00,34.75
11:41:19,34.99
11:44:39,35.08
11:47:58,34.98
11:51:18,34.61
11:54:37,34.17
11:57:57,33.66
12:01:16,33.15
12:04:36,32.64
12:07:55,32.15
12:11:15,31.69
12:14:34,31.24
12:17:53,30.86
12:21:13,30.75
12:24:32,30.85
12:27:52,31.16
12:31:11,31.59
12:34:31,32.02
12:37:50,32.49
12:41:10,32.90
12:44:30,33.30
12:47:49,33.67
12:51:09,34.00
12:54:28,34.31
12:57:47,34.56
13:01:07,34.60
13:04:26,34.42
13:07:46,34.04
13:11:06,33.58
13:14:25,33.08
13:17:45,32.59
13:21:04,32.11
13:24:24,31.64
13:27:43,31.20
13:31:03,30.77
13:34:22,30.44
13:37:42,30.39
13:41:01,30.56
13:44:21,30.93
13:47:40,31.38
13:51:00,31.86
13:54:19,32.33
13:57:38,32.74
14:00:58,32.89
14:04:17,32.89
14:07:37,32.79
14:10:56,32.58
14:14:16,32.19
14:17:35,31.66
14:20:55,31.20
14:24:14,31.20
14:27:34,31.54
14:30:53,31.98
14:34:13,32.41
14:37:32,32.84
14:40:52,33.06
14:44:11,33.11
14:47:31,33.02
14:50:50,32.85
14:54:10,32.46
14:57:29,31.94
15:00:49,31.91
15:04:08,32.20
15:07:28,32.56
15:10:47,32.95
15:14:07,33.33
15:17:26,33.60
15:20:46,33.69
15:24:05,33.64
15:27:25,33.38
15:30:44,32.80
15:34:04,32.44
15:37:23,32.09
15:40:42,31.68
15:44:02,31.27
15:47:22,30.90
15:50:41,30.68
15:54:00,30.70
15:57:20,30.98
16:00:39,31.39
16:03:59,31.82
16:07:18,32.29
16:10:38,32.56
16:13:57,32.63
16:17:17,32.58
16:20:36,32.23
16:23:56,32.19
16:27:15,32.48
16:30:35,32.84
16:33:54,33.20
16:37:14,33.56
16:40:33,33.91
16:43:53,34.25
16:47:12,34.41
16:50:32,34.36
16:53:51,34.10
16:57:11,33.70
17:00:30,33.24
17:03:50,32.76
17:07:09,32.30
17:10:29,31.84
17:13:48,31.40
17:17:08,30.99
17:20:27,30.81
17:23:47,30.90
17:27:06,31.19
17:30:26,31.59
17:33:45,32.02
17:37:05,32.49
17:40:24,32.91
17:43:44,33.30
17:47:03,33.69
17:50:23,34.04
17:53:42,34.31
17:57:02,34.58
18:00:21,34.63
18:03:41,34.54
18:07:00,34.02
18:10:20,33.56
18:13:39,33.19
18:16:59,32.75
18:20:18,32.30
18:23:38,31.86
18:26:57,31.41
18:30:16,31.07
18:33:36,30.96
18:36:55,31.09
18:40:15,31.44
18:43:34,31.84
18:46:54,32.26
18:50:13,32.69
18:53:33,33.09
18:56:52,33.46
19:00:12,33.81
19:03:31,34.13
19:06:51,34.44
19:10:10,34.71
19:13:30,34.96
19:16:49,35.19
19:20:09,35.30
19:23:28,35.17
19:26:48,34.86
19:30:07,34.39
19:33:26,33.90
19:36:46,33.36
19:40:05,32.84
19:43:25,32.33
19:46:44,31.89
19:50:04,31.66
19:53:23,31.70
19:56:43,31.94
20:00:02,32.29
20:03:22,32.67
20:06:41,33.05
20:10:01,33.42
20:13:20,33.80
20:16:40,34.13
20:20:00,34.42
20:23:19,34.69
20:26:39,34.95
20:29:58,35.16
20:33:18,35.39
20:36:37,35.58
20:39:57,35.76
20:43:16,35.92
20:46:36,36.00
20:49:55,35.86
20:53:15,35.52
20:56:34,35.04
20:59:54,34.49
21:03:13,33.92
21:06:33,33.36
21:09:52,32.83
21:13:12,32.38
21:16:31,32.15
21:19:51,32.17
21:23:10,32.44
21:26:29,32.75
21:29:49,33.11
21:33:09,33.48
21:36:28,33.81
21:39:48,34.13
21:43:07,34.44
21:46:27,34.71
21:49:46,34.96
21:53:06,35.19
21:56:26,35.40
21:59:45,35.59
22:03:05,35.76
22:06:24,35.92
22:09:44,36.08
22:13:03,36.20
22:16:23,36.34
22:19:42,36.44
22:23:02,36.55
22:26:21,36.55
22:29:41,36.42
22:33:00,36.01
22:36:20,35.33
22:39:39,34.85
22:42:59,34.31
22:46:18,33.77
22:49:38,33.23
22:52:57,32.81
22:56:17,32.64
22:59:36,32.67
23:02:56,32.90
23:06:15,33.19
23:09:35,33.51
23:12:54,33.85
23:16:14,34.13
23:19:34,34.44
23:22:53,34.71
23:26:13,34.95
23:29:32,35.17
23:32:52,35.40
23:36:11,35.58
23:39:31,35.75
23:42:50,35.89
23:46:10,36.04
23:49:29,36.17
23:52:49,36.29
23:56:09,36.41
23:59:28,36.52