00:03:04,33.65
00:06:23,33.35
00:09:43,32.95
00:13:02,32.51
00:16:22,32.06
00:19:41,31.63
00:23:01,31.20
00:26:20,30.82
00:29:40,30.79
00:32:59,30.93
00:36:18,31.10
00:39:38,31.31
00:42:57,31.54
00:46:17,31.76
00:49:36,31.96
00:52:56,32.16
00:56:15,32.35
00:59:35,32.51
01:02:54,32.67
01:06:14,32.83
01:09:33,32.98
01:12:53,33.10
01:16:12,33.21
01:19:32,33.33
01:22:51,33.42
01:26:11,33.52
01:29:30,33.60
01:32:50,33.66
01:36:09,33.65
01:39:28,33.36
01:42:48,32.92
01:46:07,32.49
01:49:27,32.02
01:52:46,31.60
01:56:06,31.19
01:59:25,31.07
02:02:45,31.20
02:06:04,31.34
02:09:24,31.52
02:12:43,31.75
02:16:03,31.95
02:19:22,32.14
02:22:42,32.33
02:26:01,32.51
02:29:21,32.66
02:32:40,32.83
02:35:59,32.94
02:39:19,33.08
02:42:38,33.19
02:45:58,33.29
02:49:18,33.40
02:52:37,33.48
02:55:57,33.55
02:59:16,33.63
03:02:35,33.69
03:05:55,33.76
03:09:14,33.80
03:12:34,33.88
03:15:53,33.91
03:19:13,33.95
03:22:32,34.02
03:25:52,34.06
03:29:11,34.13
03:32:31,34.15
03:35:50,34.17
03:39:10,34.13
03:42:29,33.95
03:45:49,33.66
03:49:09,33.10
03:52:28,32.46
03:55:48,31.89
03:59:07,31.40
04:02:27,31.14
04:05:46,31.19
04:09:06,31.32
04:12:25,31.50
04:15:45,31.71
04:19:04,31.90
04:22:24,32.09
04:25:43,32.30
04:29:03,32.48
04:32:22,32.63
04:35:42,32.79
04:39:01,32.92
04:42:20,33.06
04:45:40,33.17
04:48:59,33.29
04:52:19,33.39
04:55:38,33.46
04:58:58,33.55
05:02:17,33.60
05:05:37,33.69
05:08:57,33.76
05:12:16,33.80
05:15:36,33.86
05:18:55,33.91
05:22:15,33.95
05:25:34,34.00
05:28:54,34.06
05:32:13,34.10
05:35:33,34.13
05:38:53,34.19
05:42:12,34.02
05:45:32,33.63
05:48:52,33.19
05:52:11,32.70
05:55:31,32.24
05:58:50,31.80
06:02:10,31.38
06:05:29,31.27
06:08:49,31.34
06:12:08,31.51
06:15:28,31.69
06:18:47,31.89
06:22:07,32.08
06:25:26,32.26
06:28:46,32.45
06:32:05,32.60
06:35:24,32.75
06:38:44,32.90
06:42:03,33.02
06:45:23,33.14
06:48:42,33.25
06:52:02,33.35
06:55:21,33.45
06:58:41,33.55
07:02:01,33.60
07:05:20,33.70
07:08:40,33.75
07:11:59,33.81
07:15:19,33.85
07:18:38,33.90
07:21:58,33.98
07:25:17,34.00
07:28:37,34.06
07:31:56,34.10
07:35:16,34.13
07:38:35,34.19
07:41:55,33.99
07:45:14,33.56
07:48:34,33.13
07:51:53,32.64
07:55:13,32.19
07:58:32,31.75
08:01:52,31.36
08:05:11,31.23
08:08:31,31.32
08:11:50,31.46
08:15:10,31.65
08:18:29,31.85
08:21:49,32.05
08:25:08,32.26
08:28:28,32.42
08:31:47,32.61
08:35:07,32.76
08:38:26,32.92
08:41:46,33.08
08:45:05,33.21
08:48:25,33.31
08:51:44,33.42
08:55:04,33.52
08:58:23,33.61
09:01:43,33.71
09:05:03,33.77
09:08:22,33.81
09:11:42,33.74
09:15:01,33.52
09:18:21,33.09
09:21:40,32.48
09:25:00,31.93
09:28:19,31.43
09:31:39,30.99
09:34:58,30.57
09:38:18,30.39
09:41:37,30.51
09:44:57,30.73
09:48:16,30.96
09:51:36,31.25
09:54:55,31.48
09:58:15,31.71
10:01:34,31.95
10:04:54,32.16
10:08:13,32.36
10:11:33,32.56
10:14:52,32.73
10:18:12,32.88
10:21:31,33.01
10:24:51,33.13
10:28:10,33.17
10:31:30,32.92
10:34:49,32.52
10:38:09,32.11
10:41:28,31.71
10:44:48,31.32
10:48:07,30.91
10:51:27,30.55
10:54:46,30.19
10:58:06,29.85
11:01:25,29.76
11:04:45,29.91
11:08:04,30.19
11:11:24,30.44
11:14:43,30.75
11:18:03,31.05
11:21:23,31.31
11:24:42,31.57
11:28:02,31.81
11:31:21,32.05
11:34:40,32.26
11:38:00,32.45
11:41:19,32.63
11:44:39,32.58
11:47:58,32.30
11:51:18,31.94
11:54:37,31.56
11:57:57,31.19
12:01:16,30.81
12:04:36,30.45
12:07:55,30.09
12:11:14,29.75
12:14:34,29.44
12:17:53,29.21
12:21:13,29.32
12:24:32,29.59
12:27:52,29.88
12:31:11,30.19
12:34:31,30.50
12:37:50,30.81
12:41:10,31.13
12:44:30,31.40
12:47:49,31.66
12:51:08,31.89
12:54:28,32.14
12:57:47,32.29
13:01:07,32.11
13:04:26,31.81
13:07:46,31.44
13:11:05,31.09
13:14:25,30.70
13:17:44,30.38
13:21:04,30.00
13:24:24,29.69
13:27:43,29.38
13:31:03,29.06
13:34:22,28.90
13:37:41,29.05
13:41:01,29.34
13:44:20,29.66
13:47:40,30.00
13:50:59,30.35
13:54:19,30.69
13:57:38,31.00
14:00:58,31.19
14:04:17,31.24
14:07:37,31.11
14:10:56,30.88
14:14:16,30.46
14:17:35,30.06
14:20:55,29.98
14:24:14,30.09
14:27:34,30.29
14:30:53,30.55
14:34:12,30.82
14:37:32,31.10
14:40:51,31.31
14:44:11,31.38
14:47:31,31.31
14:50:50,31.10
14:54:10,30.77
14:57:29,30.64
15:00:49,30.69
15:04:08,30.82
15:07:28,31.04
15:10:47,31.27
15:14:06,31.51
15:17:26,31.74
15:20:46,31.86
15:24:05,31.81
15:27:24,31.64
15:30:44,31.36
15:34:03,30.86
15:37:23,30.40
15:40:42,29.99
15:44:02,29.63
15:47:21,29.31
15:50:41,29.24
15:54:00,29.46
15:57:20,29.75
16:00:39,30.07
16:03:59,30.38
16:07:18,30.71
16:10:38,30.99
16:13:57,31.09
16:17:17,31.09
16:20:36,31.10
16:23:56,31.11
16:27:15,31.20
16:30:35,31.32
16:33:54,31.52
16:37:14,31.73
16:40:33,31.94
16:43:53,32.14
16:47:12,32.15
16:50:32,31.93
16:53:51,31.56
16:57:11,31.25
17:00:30,30.90
17:03:50,30.55
17:07:09,30.23
17:10:29,29.90
17:13:48,29.56
17:17:08,29.31
17:20:27,29.35
17:23:47,29.59
17:27:06,29.89
17:30:26,30.24
17:33:45,30.56
17:37:05,30.85
17:40:24,31.13
17:43:44,31.41
17:47:03,31.69
17:50:23,31.91
17:53:42,32.15
17:57:02,32.31
18:00:21,32.41
18:03:41,32.36
18:07:00,32.21
18:10:20,31.75
18:13:39,31.25
18:16:58,30.77
18:20:18,30.38
18:23:37,29.98
18:26:57,29.65
18:30:16,29.43
18:33:36,29.56
18:36:55,29.81
18:40:15,30.11
18:43:34,30.41
18:46:54,30.69
18:50:13,31.00
18:53:33,31.29
18:56:52,31.54
19:00:12,31.77
19:03:31,32.01
19:06:51,32.23
19:10:10,32.42
19:13:30,32.61
19:16:49,32.76
19:20:09,32.77
19:23:28,32.49
19:26:48,32.13
19:30:07,31.74
19:33:26,31.35
19:36:46,30.96
19:40:05,30.57
19:43:25,30.23
19:46:44,29.91
19:50:04,29.98
19:53:23,30.18
19:56:43,30.41
20:00:02,30.68
20:03:22,30.98
20:06:41,31.24
20:10:01,31.51
20:13:20,31.76
20:16:40,31.99
20:19:59,32.21
20:23:19,32.41
20:26:39,32.59
20:29:58,32.76
20:33:18,32.91
20:36:37,33.05
20:39:57,33.17
20:43:16,33.31
20:46:35,33.30
20:49:55,32.99
20:53:15,32.59
20:56:34,32.19
20:59:54,31.76
21:03:13,31.35
21:06:33,30.94
21:09:52,30.56
21:13:12,30.26
21:16:31,30.32
21:19:51,30.52
21:23:10,30.76
21:26:29,31.02
21:29:49,31.27
21:33:08,31.54
21:36:28,31.79
21:39:47,32.01
21:43:07,32.21
21:46:27,32.42
21:49:46,32.60
21:53:06,32.76
21:56:25,32.90
21:59:45,33.05
22:03:05,33.16
22:06:24,33.31
22:09:44,33.39
22:13:03,33.50
22:16:23,33.58
22:19:42,33.69
22:23:02,33.77
22:26:21,33.81
22:29:41,33.76
22:33:00,33.55
22:36:20,33.13
22:39:39,32.50
22:42:59,31.95
22:46:18,31.44
22:49:38,31.00
22:52:57,30.75
22:56:17,30.81
22:59:36,30.96
23:02:56,31.18
23:06:15,31.40
23:09:35,31.64
23:12:54,31.85
23:16:14,32.06
23:19:34,32.26
23:22:53,32.45
23:26:13,32.64
23:29:32,32.80
23:32:52,32.94
23:36:11,33.09
23:39:31,33.21
23:42:50,33.33
23:46:10,33.42
23:49:29,33.54
23:52:49,33.61
23:56:09,33.70
23:59:28,33.75