00:00:01,35.55
00:03:20,35.73
00:06:40,35.89
00:09:59,36.01
00:13:19,36.14
00:16:38,36.26
00:19:58,36.36
00:23:17,36.46
00:26:37,36.51
00:29:56,36.48
00:33:16,36.27
00:36:35,35.61
00:39:54,35.01
00:43:14,34.49
00:46:33,33.95
00:49:53,33.40
00:53:12,32.94
00:56:32,32.67
00:59:51,32.67
01:03:11,32.89
01:06:30,33.19
01:09:50,33.50
01:13:09,33.81
01:16:29,34.08
01:19:48,34.38
01:23:08,34.63
01:26:27,34.86
01:29:47,35.08
01:33:06,35.27
01:36:26,35.46
01:39:45,35.63
01:43:05,35.79
01:46:24,35.92
01:49:44,36.05
01:53:03,36.15
01:56:22,36.26
01:59:42,36.38
02:03:02,36.46
02:06:21,36.42
02:09:40,36.19
02:13:00,35.76
02:16:19,35.23
02:19:39,34.63
02:22:58,34.04
02:26:18,33.45
02:29:37,32.98
02:32:57,32.75
02:36:16,32.77
02:39:36,32.96
02:42:55,33.25
02:46:15,33.56
02:49:34,33.84
02:52:53,34.13
02:56:13,34.40
02:59:33,34.65
03:02:52,34.90
03:06:12,35.10
03:09:32,35.29
03:12:51,35.49
03:16:11,35.64
03:19:30,35.80
03:22:50,35.94
03:26:09,36.06
03:29:29,36.17
03:32:48,36.29
03:36:08,36.39
03:39:28,36.48
03:42:47,36.52
03:46:07,36.36
03:49:26,36.01
03:52:46,35.50
03:56:05,34.92
03:59:25,34.31
04:02:44,33.74
04:06:04,33.17
04:09:23,32.84
04:12:43,32.75
04:16:02,32.88
04:19:22,33.13
04:22:41,33.42
04:26:01,33.74
04:29:20,34.01
04:32:40,34.31
04:36:00,34.56
04:39:19,34.81
04:42:39,35.02
04:45:58,35.23
04:49:18,35.41
04:52:37,35.58
04:55:57,35.74
04:59:16,35.86
05:02:36,36.00
05:05:55,36.13
05:09:15,36.23
05:12:34,36.35
05:15:54,36.42
05:19:13,36.48
05:22:33,36.30
05:25:52,35.92
05:29:12,35.40
05:32:31,34.83
05:35:51,34.23
05:39:10,33.63
05:42:30,33.10
05:45:49,32.79
05:49:09,32.70
05:52:28,32.88
05:55:48,33.13
05:59:07,33.44
06:02:27,33.74
06:05:46,34.00
06:09:06,34.31
06:12:25,34.56
06:15:45,34.80
06:19:04,35.04
06:22:24,35.24
06:25:43,35.42
06:29:03,35.58
06:32:22,35.74
06:35:42,35.86
06:39:01,36.00
06:42:21,36.13
06:45:41,36.23
06:49:00,36.33
06:52:20,36.41
06:55:39,36.49
06:58:59,36.46
07:02:18,36.31
07:05:38,35.85
07:08:57,35.13
07:12:17,34.60
07:15:36,34.06
07:18:56,33.52
07:22:15,32.99
07:25:35,32.69
07:28:54,32.64
07:32:14,32.77
07:35:34,33.06
07:38:53,33.34
07:42:13,33.65
07:45:32,33.94
07:48:52,34.24
07:52:11,34.48
07:55:31,34.73
07:58:50,34.96
08:02:10,35.14
08:05:29,35.34
08:08:49,35.51
08:12:08,35.67
08:15:28,35.83
08:18:47,35.96
08:22:07,36.09
08:25:26,36.21
08:28:46,36.31
08:32:06,36.40
08:35:25,36.49
08:38:44,36.42
08:42:04,36.17
08:45:23,35.73
08:48:43,35.17
08:52:02,34.56
08:55:22,33.96
08:58:41,33.39
09:02:01,32.94
09:05:20,32.73
09:08:40,32.77
09:11:59,33.00
09:15:19,33.25
09:18:39,33.56
09:21:58,33.88
09:25:18,34.19
09:28:37,34.46
09:31:57,34.71
09:35:16,34.95
09:38:36,35.16
09:41:55,35.35
09:45:15,35.52
09:48:34,35.70
09:51:54,35.85
09:55:13,35.90
09:58:33,35.81
10:01:52,35.61
10:05:12,35.35
10:08:31,34.81
10:11:51,34.15
10:15:10,33.48
10:18:30,33.33
10:21:49,33.46
10:25:09,33.71
10:28:29,33.99
10:31:48,34.25
10:35:08,34.36
10:38:27,34.30
10:41:47,34.16
10:45:06,33.83
10:48:26,33.26
10:51:45,33.15
10:55:05,33.34
10:58:24,33.59
11:01:44,33.88
11:05:03,34.14
11:08:23,34.42
11:11:42,34.67
11:15:02,34.81
11:18:21,34.80
11:21:41,34.67
11:25:00,34.19
11:28:19,33.64
11:31:39,33.30
11:34:58,32.88
11:38:18,32.44
11:41:37,32.06
11:44:57,31.94
11:48:16,32.02
11:51:36,32.31
11:54:55,32.63
11:58:15,32.96
12:01:34,33.31
12:04:54,33.63
12:08:14,33.94
12:11:33,34.25
12:14:53,34.51
12:18:12,34.73
12:21:32,34.77
12:24:51,34.69
12:28:11,34.38
12:31:30,33.96
12:34:50,33.95
12:38:09,34.11
12:41:29,34.05
12:44:48,33.81
12:48:08,33.44
12:51:27,32.99
12:54:47,32.51
12:58:06,32.01
13:01:26,31.57
13:04:45,31.35
13:08:05,31.40
13:11:24,31.63
13:14:44,32.00
13:18:03,32.41
13:21:23,32.83
13:24:42,33.21
13:28:02,33.59
13:31:21,33.94
13:34:41,34.25
13:38:01,34.55
13:41:20,34.63
13:44:40,34.51
13:47:59,34.17
13:51:18,33.74
13:54:38,33.25
13:57:57,32.76
14:01:17,32.29
14:04:36,31.80
14:07:56,31.34
14:11:15,30.96
14:14:35,30.88
14:17:54,30.99
14:21:14,31.32
14:24:33,31.73
14:27:53,32.17
14:31:12,32.61
14:34:31,33.01
14:37:51,33.40
14:41:10,33.75
14:44:30,34.06
14:47:49,34.38
14:51:09,34.60
14:54:28,34.63
14:57:48,34.49
15:01:07,33.95
15:04:27,33.56
15:07:46,33.16
15:11:06,32.71
15:14:25,32.25
15:17:45,31.80
15:21:04,31.34
15:24:24,30.99
15:27:43,30.89
15:31:03,31.04
15:34:22,31.38
15:37:42,31.77
15:41:01,32.21
15:44:21,32.64
15:47:40,33.04
15:51:00,33.41
15:54:19,33.75
15:57:39,34.06
16:00:58,34.38
16:04:18,34.51
16:07:37,34.45
16:10:57,34.15
16:14:16,33.73
16:17:36,33.24
16:20:55,32.74
16:24:15,32.25
16:27:34,31.76
16:30:54,31.30
16:34:13,30.89
16:37:32,30.71
16:40:52,30.77
16:44:11,31.06
16:47:31,31.46
16:50:50,31.90
16:54:10,32.35
16:57:29,32.77
17:00:49,33.17
17:04:08,33.54
17:07:28,33.88
17:10:47,34.19
17:14:07,34.46
17:17:26,34.60
17:20:46,34.50
17:24:05,34.17
17:27:25,33.76
17:30:44,33.26
17:34:04,32.76
17:37:23,32.26
17:40:43,31.80
17:44:02,31.32
17:47:22,30.90
17:50:41,30.65
17:54:01,30.66
17:57:20,30.88
18:00:40,31.25
18:03:59,31.70
18:07:19,32.16
18:10:38,32.60
18:13:58,33.00
18:17:17,33.39
18:20:37,33.75
18:23:56,34.06
18:27:16,34.34
18:30:35,34.56
18:33:55,34.60
18:37:14,34.40
18:40:34,34.01
18:43:53,33.55
18:47:13,33.06
18:50:32,32.55
18:53:52,32.05
18:57:11,31.60
19:00:31,31.40
19:03:50,31.40
19:07:10,31.63
19:10:29,31.98
19:13:48,32.39
19:17:08,32.79
19:20:27,33.17
19:23:47,33.56
19:27:06,33.88
19:30:26,34.19
19:33:45,34.48
19:37:05,34.74
19:40:24,34.98
19:43:44,35.20
19:47:03,35.25
19:50:23,35.17
19:53:42,34.74
19:57:02,34.17
20:00:21,33.77
20:03:41,33.30
20:07:00,32.81
20:10:20,32.33
20:13:39,31.86
20:16:59,31.60
20:20:18,31.55
20:23:38,31.75
20:26:57,32.09
20:30:17,32.46
20:33:36,32.85
20:36:56,33.21
20:40:15,33.56
20:43:35,33.88
20:46:54,34.19
20:50:14,34.44
20:53:33,34.70
20:56:53,34.94
21:00:12,35.14
21:03:32,35.14
21:06:51,34.94
21:10:11,34.54
21:13:30,34.06
21:16:50,33.52
21:20:09,33.00
21:23:28,32.49
21:26:48,32.08
21:30:07,31.94
21:33:27,32.01
21:36:46,32.25
21:40:06,32.59
21:43:25,32.95
21:46:45,33.31
21:50:04,33.67
21:53:24,34.00
21:56:43,34.26
22:00:03,34.55
22:03:22,34.80
22:06:42,35.02
22:10:01,35.23
22:13:21,35.42
22:16:40,35.61
22:20:00,35.76
22:23:19,35.92
22:26:39,35.85
22:29:58,35.60
22:33:18,35.14
22:36:37,34.60
22:39:57,34.04
22:43:16,33.48
22:46:36,32.91
22:49:55,32.44
22:53:15,32.19
22:56:34,32.19
22:59:54,32.40
23:03:13,32.71
23:06:33,33.06
23:09:52,33.44
23:13:12,33.75
23:16:31,34.06
23:19:51,34.38
23:23:10,34.64
23:26:30,34.89
23:29:49,35.11
23:33:09,35.34
23:36:28,35.51
23:39:48,35.69
23:43:07,35.85
23:46:27,35.99
23:49:46,36.11
23:53:06,36.23
23:56:25,36.34
23:59:45,36.42