00:00:01,32.99
00:03:20,33.14
00:06:40,33.23
00:09:59,33.35
00:13:19,33.42
00:16:38,33.50
00:19:58,33.60
00:23:17,33.66
00:26:37,33.74
00:29:56,33.73
00:33:16,33.60
00:36:35,33.31
00:39:54,32.75
00:43:14,32.13
00:46:33,31.59
00:49:53,31.10
00:53:12,30.79
00:56:32,30.77
00:59:51,30.93
01:03:11,31.13
01:06:30,31.35
01:09:50,31.59
01:13:09,31.79
01:16:29,32.01
01:19:48,32.20
01:23:08,32.39
01:26:27,32.55
01:29:47,32.73
01:33:06,32.85
01:36:26,32.98
01:39:45,33.10
01:43:05,33.20
01:46:24,33.30
01:49:43,33.40
01:53:03,33.46
01:56:22,33.54
01:59:42,33.63
02:03:02,33.69
02:06:21,33.58
02:09:40,33.20
02:13:00,32.76
02:16:19,32.31
02:19:39,31.86
02:22:58,31.45
02:26:18,31.04
02:29:37,30.76
02:32:57,30.80
02:36:16,30.98
02:39:36,31.16
02:42:55,31.39
02:46:14,31.60
02:49:34,31.81
02:52:53,32.01
02:56:13,32.21
02:59:33,32.39
03:02:52,32.56
03:06:12,32.71
03:09:31,32.85
03:12:51,32.96
03:16:11,33.09
03:19:30,33.20
03:22:50,33.30
03:26:09,33.40
03:29:29,33.48
03:32:48,33.55
03:36:08,33.63
03:39:28,33.69
03:42:47,33.67
03:46:07,33.39
03:49:26,32.98
03:52:46,32.52
03:56:05,32.08
03:59:25,31.63
04:02:44,31.21
04:06:04,30.82
04:09:23,30.76
04:12:43,30.89
04:16:02,31.06
04:19:22,31.27
04:22:41,31.52
04:26:01,31.73
04:29:20,31.95
04:32:40,32.13
04:36:00,32.33
04:39:19,32.49
04:42:39,32.64
04:45:58,32.77
04:49:18,32.91
04:52:37,33.04
04:55:57,33.14
04:59:16,33.23
05:02:36,33.34
05:05:55,33.41
05:09:15,33.51
05:12:34,33.58
05:15:54,33.65
05:19:13,33.65
05:22:33,33.30
05:25:52,32.89
05:29:12,32.44
05:32:31,31.99
05:35:51,31.55
05:39:10,31.14
05:42:30,30.76
05:45:49,30.73
05:49:09,30.86
05:52:28,31.05
05:55:48,31.27
05:59:07,31.48
06:02:27,31.70
06:05:46,31.91
06:09:06,32.13
06:12:25,32.31
06:15:45,32.49
06:19:04,32.65
06:22:24,32.77
06:25:43,32.94
06:29:03,33.02
06:32:22,33.14
06:35:42,33.23
06:39:01,33.34
06:42:21,33.41
06:45:41,33.50
06:49:00,33.56
06:52:20,33.65
06:55:39,33.70
06:58:59,33.71
07:02:18,33.60
07:05:38,33.38
07:08:57,32.91
07:12:17,32.30
07:15:36,31.73
07:18:56,31.24
07:22:15,30.82
07:25:35,30.76
07:28:54,30.86
07:32:14,31.04
07:35:33,31.27
07:38:53,31.49
07:42:12,31.71
07:45:32,31.91
07:48:51,32.11
07:52:11,32.30
07:55:30,32.46
07:58:50,32.64
08:02:10,32.76
08:05:29,32.89
08:08:49,33.04
08:12:08,33.15
08:15:28,33.26
08:18:47,33.35
08:22:07,33.44
08:25:26,33.52
08:28:46,33.60
08:32:05,33.66
08:35:25,33.71
08:38:44,33.56
08:42:04,33.17
08:45:23,32.74
08:48:43,32.30
08:52:02,31.84
08:55:22,31.38
08:58:41,30.99
09:02:01,30.75
09:05:20,30.82
09:08:40,30.99
09:11:59,31.20
09:15:19,31.40
09:18:38,31.64
09:21:58,31.85
09:25:18,32.06
09:28:37,32.25
09:31:57,32.44
09:35:16,32.61
09:38:36,32.74
09:41:55,32.90
09:45:15,33.02
09:48:34,33.15
09:51:54,33.23
09:55:13,33.31
09:58:33,33.26
10:01:52,33.08
10:05:12,32.73
10:08:31,32.24
10:11:51,31.74
10:15:10,31.56
10:18:30,31.57
10:21:49,31.66
10:25:09,31.81
10:28:29,31.99
10:31:48,32.16
10:35:08,32.31
10:38:27,32.27
10:41:47,32.10
10:45:06,31.81
10:48:26,31.70
10:51:45,31.63
10:55:05,31.68
10:58:24,31.81
11:01:44,31.96
11:05:03,32.13
11:08:23,32.30
11:11:42,32.46
11:15:02,32.61
11:18:21,32.63
11:21:40,32.49
11:25:00,32.33
11:28:19,31.93
11:31:39,31.43
11:34:58,30.95
11:38:18,30.52
11:41:37,30.26
11:44:57,30.36
11:48:16,30.54
11:51:36,30.76
11:54:55,31.01
11:58:15,31.25
12:01:34,31.49
12:04:54,31.71
12:08:14,31.93
12:11:33,32.15
12:14:53,32.33
12:18:12,32.50
12:21:32,32.60
12:24:51,32.54
12:28:11,32.42
12:31:30,32.36
12:34:50,32.31
12:38:09,32.26
12:41:29,31.96
12:44:48,31.59
12:48:08,31.21
12:51:27,30.80
12:54:47,30.41
12:58:06,30.06
13:01:26,29.75
13:04:45,29.77
13:08:05,29.99
13:11:24,30.25
13:14:44,30.56
13:18:03,30.88
13:21:23,31.20
13:24:42,31.45
13:28:02,31.75
13:31:21,31.99
13:34:41,32.23
13:38:00,32.44
13:41:20,32.36
13:44:39,32.08
13:47:59,31.75
13:51:18,31.40
13:54:38,31.04
13:57:57,30.69
14:01:17,30.34
14:04:36,29.99
14:07:56,29.65
14:11:15,29.44
14:14:35,29.55
14:17:54,29.80
14:21:14,30.06
14:24:33,30.38
14:27:53,30.69
14:31:12,31.00
14:34:31,31.26
14:37:51,31.55
14:41:10,31.79
14:44:30,32.02
14:47:49,32.23
14:51:09,32.44
14:54:28,32.50
14:57:48,32.42
15:01:07,32.24
15:04:27,31.71
15:07:46,31.20
15:11:06,30.73
15:14:25,30.34
15:17:45,29.94
15:21:04,29.63
15:24:24,29.39
15:27:43,29.52
15:31:03,29.77
15:34:22,30.06
15:37:42,30.38
15:41:01,30.69
15:44:21,30.96
15:47:40,31.26
15:51:00,31.51
15:54:19,31.76
15:57:39,31.98
16:00:58,32.19
16:04:18,32.17
16:07:37,31.93
16:10:57,31.56
16:14:16,31.21
16:17:36,30.82
16:20:55,30.46
16:24:15,30.13
16:27:34,29.76
16:30:53,29.45
16:34:13,29.19
16:37:32,29.24
16:40:52,29.50
16:44:11,29.76
16:47:31,30.11
16:50:50,30.44
16:54:10,30.74
16:57:29,31.01
17:00:49,31.30
17:04:08,31.57
17:07:28,31.80
17:10:47,32.00
17:14:07,32.19
17:17:26,32.16
17:20:46,31.88
17:24:05,31.55
17:27:25,31.19
17:30:44,30.80
17:34:04,30.44
17:37:23,30.09
17:40:43,29.75
17:44:02,29.44
17:47:22,29.15
17:50:41,29.13
17:54:01,29.34
17:57:20,29.63
18:00:40,29.94
18:03:59,30.26
18:07:19,30.57
18:10:38,30.88
18:13:58,31.18
18:17:17,31.43
18:20:37,31.66
18:23:56,31.90
18:27:16,32.10
18:30:35,32.23
18:33:55,32.06
18:37:14,31.75
18:40:34,31.39
18:43:53,31.02
18:47:13,30.66
18:50:32,30.31
18:53:52,29.95
18:57:11,29.68
19:00:31,29.70
19:03:50,29.90
19:07:10,30.18
19:10:29,30.45
19:13:48,30.75
19:17:08,31.05
19:20:27,31.32
19:23:47,31.55
19:27:06,31.79
19:30:26,32.01
19:33:45,32.23
19:37:05,32.40
19:40:24,32.58
19:43:44,32.74
19:47:03,32.83
19:50:23,32.79
19:53:42,32.61
19:57:02,32.17
20:00:21,31.64
20:03:41,31.14
20:07:00,30.71
20:10:20,30.29
20:13:39,29.95
20:16:59,29.89
20:20:18,30.05
20:23:38,30.29
20:26:57,30.56
20:30:17,30.84
20:33:36,31.13
20:36:56,31.36
20:40:15,31.60
20:43:35,31.81
20:46:54,32.00
20:50:14,32.20
20:53:33,32.38
20:56:53,32.55
21:00:12,32.67
21:03:32,32.54
21:06:51,32.17
21:10:11,31.80
21:13:30,31.43
21:16:50,31.02
21:20:09,30.65
21:23:28,30.27
21:26:48,30.07
21:30:07,30.20
21:33:27,30.38
21:36:46,30.63
21:40:06,30.88
21:43:25,31.16
21:46:45,31.40
21:50:04,31.63
21:53:24,31.86
21:56:43,32.08
22:00:03,32.29
22:03:22,32.45
22:06:42,32.64
22:10:01,32.80
22:13:21,32.94
22:16:40,33.06
22:20:00,33.17
22:23:19,33.26
22:26:39,33.06
22:29:58,32.66
22:33:18,32.26
22:36:37,31.84
22:39:57,31.39
22:43:16,30.99
22:46:36,30.60
22:49:55,30.29
22:53:15,30.32
22:56:34,30.48
22:59:54,30.74
23:03:13,30.99
23:06:33,31.23
23:09:52,31.49
23:13:12,31.73
23:16:31,31.94
23:19:51,32.16
23:23:10,32.36
23:26:30,32.54
23:29:49,32.70
23:33:09,32.85
23:36:28,32.99
23:39:48,33.10
23:43:07,33.21
23:46:27,33.33
23:49:46,33.42
23:53:06,33.52
23:56:25,33.59
23:59:45,33.64