00:00:01,3.70
00:03:20,3.65
00:06:40,3.70
00:09:59,3.65
00:13:19,3.65
00:16:38,3.74
00:19:58,3.67
00:23:17,3.64
00:26:37,3.65
00:29:56,3.63
00:33:16,3.63
00:36:35,3.63
00:39:54,3.61
00:43:14,3.67
00:46:33,3.64
00:49:53,3.58
00:53:12,3.61
00:56:32,3.55
00:59:51,3.50
01:03:11,3.52
01:06:30,3.48
01:09:50,3.45
01:13:09,3.40
01:16:29,3.33
01:19:48,3.34
01:23:08,3.30
01:26:27,3.34
01:29:47,3.27
01:33:06,3.23
01:36:26,3.21
01:39:45,3.20
01:43:05,3.09
01:46:24,3.17
01:49:43,3.13
01:53:03,3.05
01:56:22,3.08
01:59:42,3.13
02:03:02,3.00
02:06:21,2.99
02:09:40,2.95
02:13:00,2.95
02:16:19,2.85
02:19:39,2.86
02:22:58,2.88
02:26:18,2.84
02:29:37,2.76
02:32:57,2.85
02:36:16,2.89
02:39:36,2.83
02:42:55,2.81
02:46:14,2.77
02:49:34,2.77
02:52:53,2.76
02:56:13,2.75
02:59:33,2.73
03:02:52,2.75
03:06:12,2.84
03:09:32,2.77
03:12:51,2.81
03:16:11,2.81
03:19:30,2.80
03:22:50,2.81
03:26:09,2.77
03:29:29,2.75
03:32:48,2.77
03:36:08,2.83
03:39:28,2.77
03:42:47,2.76
03:46:07,2.76
03:49:26,2.77
03:52:46,2.69
03:56:05,2.69
03:59:25,2.76
04:02:44,2.74
04:06:04,2.79
04:09:23,2.76
04:12:43,2.74
04:16:02,2.70
04:19:22,2.73
04:22:41,2.71
04:26:01,2.75
04:29:20,2.76
04:32:40,2.76
04:36:00,2.80
04:39:19,2.81
04:42:39,2.83
04:45:58,2.81
04:49:18,2.79
04:52:37,2.80
04:55:57,2.84
04:59:16,2.83
05:02:36,2.85
05:05:55,2.84
05:09:15,2.81
05:12:34,2.88
05:15:54,2.92
05:19:13,2.92
05:22:33,2.89
05:25:52,2.94
05:29:12,2.95
05:32:31,2.99
05:35:51,3.02
05:39:10,3.06
05:42:30,3.08
05:45:49,3.04
05:49:09,3.05
05:52:28,3.05
05:55:48,3.05
05:59:07,3.05
06:02:27,3.06
06:05:46,3.09
06:09:06,3.08
06:12:25,3.15
06:15:45,3.14
06:19:04,3.14
06:22:24,3.14
06:25:43,3.15
06:29:03,3.15
06:32:22,3.19
06:35:42,3.19
06:39:01,3.23
06:42:21,3.21
06:45:41,3.24
06:49:00,3.26
06:52:20,3.26
06:55:39,3.29
06:58:59,3.31
07:02:18,3.33
07:05:38,3.41
07:08:57,3.42
07:12:17,3.41
07:15:36,3.41
07:18:56,3.46
07:22:15,3.45
07:25:35,3.44
07:28:54,3.49
07:32:14,3.51
07:35:34,3.52
07:38:53,3.55
07:42:12,3.56
07:45:32,3.63
07:48:52,3.65
07:52:11,3.63
07:55:30,3.63
07:58:50,3.64
08:02:10,3.63
08:05:29,3.64
08:08:49,3.64
08:12:08,3.66
08:15:28,3.70
08:18:47,3.71
08:22:07,3.71
08:25:26,3.75
08:28:46,3.76
08:32:06,3.81
08:35:25,3.88
08:38:44,3.86
08:42:04,3.89
08:45:23,3.94
08:48:43,4.01
08:52:02,4.06
08:55:22,4.08
08:58:41,4.13
09:02:01,4.15
09:05:20,4.19
09:08:40,4.25
09:11:59,4.29
09:15:19,4.31
09:18:38,4.40
09:21:58,4.40
09:25:18,4.39
09:28:37,4.47
09:31:57,4.51
09:35:16,4.59
09:38:36,4.60
09:41:55,4.60
09:45:15,4.63
09:48:34,4.63
09:51:54,4.63
09:55:13,4.69
09:58:33,4.69
10:01:52,4.69
10:05:12,4.75
10:08:31,4.84
10:11:51,4.88
10:15:10,4.86
10:18:30,4.86
10:21:49,4.92
10:25:09,4.94
10:28:29,4.97
10:31:48,5.00
10:35:08,5.00
10:38:27,4.97
10:41:47,5.00
10:45:06,5.09
10:48:26,5.16
10:51:45,5.15
10:55:05,5.19
10:58:24,5.24
11:01:44,5.31
11:05:03,5.35
11:08:23,5.42
11:11:42,5.49
11:15:02,5.46
11:18:21,5.53
11:21:41,5.59
11:25:00,5.59
11:28:19,5.60
11:31:39,5.71
11:34:58,5.79
11:38:18,5.86
11:41:37,5.95
11:44:57,5.96
11:48:16,6.04
11:51:36,6.13
11:54:55,6.26
11:58:15,6.25
12:01:34,6.35
12:04:54,6.38
12:08:14,6.40
12:11:33,6.63
12:14:53,6.63
12:18:12,6.67
12:21:32,6.76
12:24:51,6.79
12:28:11,6.84
12:31:30,6.92
12:34:50,6.92
12:38:09,6.90
12:41:29,6.99
12:44:48,6.95
12:48:08,6.94
12:51:27,7.11
12:54:47,7.17
12:58:06,7.38
13:01:26,7.61
13:04:45,7.55
13:08:05,7.55
13:11:24,7.86
13:14:44,8.00
13:18:03,8.18
13:21:23,8.19
13:24:42,8.85
13:28:02,8.93
13:31:21,9.11
13:34:41,9.04
13:38:00,9.25
13:41:20,9.30
13:44:39,9.71
13:47:59,9.68
13:51:18,9.26
13:54:38,8.86
13:57:57,8.93
14:01:17,8.99
14:04:36,8.65
14:07:56,9.40
14:11:15,10.39
14:14:35,9.95
14:17:54,9.24
14:21:14,8.95
14:24:33,8.78
14:27:53,8.79
14:31:12,8.56
14:34:31,8.41
14:37:51,8.31
14:41:10,8.32
14:44:30,8.28
14:47:49,8.18
14:51:09,8.39
14:54:28,8.36
14:57:48,8.16
15:01:07,8.18
15:04:27,8.19
15:07:46,8.05
15:11:06,7.92
15:14:25,7.84
15:17:45,7.75
15:21:04,7.71
15:24:24,7.66
15:27:43,7.64
15:31:03,7.49
15:34:22,7.44
15:37:42,7.49
15:41:01,7.65
15:44:21,7.65
15:47:40,7.60
15:51:00,7.67
15:54:19,7.67
15:57:39,7.65
16:00:58,7.60
16:04:18,8.00
16:07:37,7.95
16:10:57,7.94
16:14:16,7.78
16:17:36,7.65
16:20:55,7.60
16:24:15,7.55
16:27:34,7.45
16:30:54,7.45
16:34:13,7.50
16:37:32,7.60
16:40:52,7.72
16:44:11,7.70
16:47:31,7.61
16:50:50,7.59
16:54:10,7.51
16:57:29,7.50
17:00:49,7.49
17:04:08,7.45
17:07:28,7.45
17:10:47,7.44
17:14:07,7.42
17:17:26,7.34
17:20:46,7.36
17:24:05,7.36
17:27:25,7.30
17:30:44,7.26
17:34:04,7.26
17:37:23,7.22
17:40:43,7.13
17:44:02,7.13
17:47:22,7.08
17:50:41,7.05
17:54:01,7.06
17:57:20,7.14
18:00:40,7.15
18:03:59,7.03
18:07:19,6.96
18:10:38,6.76
18:13:58,6.63
18:17:17,6.75
18:20:37,6.64
18:23:56,6.63
18:27:16,6.47
18:30:35,6.44
18:33:55,6.29
18:37:14,6.26
18:40:34,6.42
18:43:53,6.56
18:47:13,6.47
18:50:32,6.38
18:53:52,6.34
18:57:11,6.38
19:00:31,6.35
19:03:50,6.39
19:07:10,6.40
19:10:29,6.41
19:13:48,6.47
19:17:08,6.55
19:20:27,6.45
19:23:47,6.33
19:27:06,6.35
19:30:26,6.36
19:33:45,6.39
19:37:05,6.29
19:40:24,6.25
19:43:44,6.25
19:47:03,6.15
19:50:23,5.97
19:53:42,5.91
19:57:02,5.90
20:00:21,5.84
20:03:41,5.80
20:07:00,5.70
20:10:20,5.65
20:13:39,5.65
20:16:59,5.47
20:20:18,5.59
20:23:38,5.53
20:26:57,5.44
20:30:17,5.45
20:33:36,5.55
20:36:56,5.58
20:40:15,5.54
20:43:35,5.46
20:46:54,5.46
20:50:14,5.35
20:53:33,5.26
20:56:53,5.21
21:00:12,5.06
21:03:32,5.05
21:06:51,5.01
21:10:11,4.92
21:13:30,4.83
21:16:50,4.74
21:20:09,4.63
21:23:28,4.53
21:26:48,4.51
21:30:07,4.45
21:33:27,4.42
21:36:46,4.42
21:40:06,4.34
21:43:25,4.26
21:46:45,4.26
21:50:04,4.13
21:53:24,4.03
21:56:43,4.05
22:00:03,4.22
22:03:22,4.29
22:06:42,4.29
22:10:01,4.35
22:13:21,4.34
22:16:40,4.41
22:20:00,4.39
22:23:19,4.31
22:26:39,4.26
22:29:58,4.22
22:33:18,4.19
22:36:37,4.13
22:39:57,4.20
22:43:16,4.20
22:46:36,4.21
22:49:55,4.16
22:53:15,4.08
22:56:34,3.95
22:59:54,3.77
23:03:13,3.67
23:06:33,3.71
23:09:52,3.65
23:13:12,3.56
23:16:31,3.52
23:19:51,3.48
23:23:10,3.38
23:26:30,3.35
23:29:49,3.34
23:33:09,3.24
23:36:28,3.16
23:39:48,3.06
23:43:07,3.09
23:46:27,2.99
23:49:46,3.06
23:53:06,3.00
23:56:25,3.04
23:59:45,3.09