00:00:01,3.59
00:03:20,3.56
00:06:40,3.58
00:09:59,3.61
00:13:19,3.63
00:16:38,3.59
00:19:58,3.59
00:23:17,3.61
00:26:37,3.61
00:29:56,3.58
00:33:16,3.58
00:36:35,3.63
00:39:54,3.66
00:43:14,3.60
00:46:33,3.55
00:49:53,3.55
00:53:12,3.50
00:56:32,3.50
00:59:51,3.50
01:03:11,3.50
01:06:30,3.49
01:09:50,3.39
01:13:09,3.38
01:16:29,3.34
01:19:48,3.36
01:23:08,3.41
01:26:27,3.38
01:29:47,3.31
01:33:06,3.27
01:36:26,3.33
01:39:45,3.34
01:43:05,3.31
01:46:24,3.19
01:49:43,3.17
01:53:03,3.20
01:56:22,3.13
01:59:42,3.15
02:03:02,3.19
02:06:21,3.13
02:09:40,3.06
02:13:00,3.06
02:16:19,3.13
02:19:39,3.06
02:22:58,2.95
02:26:18,3.02
02:29:37,3.01
02:32:57,3.01
02:36:16,2.95
02:39:36,3.02
02:42:55,2.94
02:46:14,2.94
02:49:34,2.96
02:52:53,2.92
02:56:13,2.95
02:59:33,2.89
03:02:52,2.84
03:06:12,2.80
03:09:31,2.84
03:12:51,2.83
03:16:11,2.81
03:19:30,2.83
03:22:50,2.88
03:26:09,2.94
03:29:29,2.90
03:32:48,2.91
03:36:08,2.84
03:39:28,2.89
03:42:47,2.86
03:46:07,2.84
03:49:26,2.86
03:52:46,2.85
03:56:05,2.80
03:59:25,2.85
04:02:44,2.83
04:06:04,2.85
04:09:23,2.86
04:12:43,2.88
04:16:02,2.91
04:19:22,2.91
04:22:41,2.95
04:26:01,2.90
04:29:20,2.92
04:32:40,2.92
04:36:00,2.94
04:39:19,2.91
04:42:39,2.89
04:45:58,2.94
04:49:18,2.92
04:52:37,2.94
04:55:57,2.94
04:59:16,2.96
05:02:36,2.96
05:05:55,3.04
05:09:15,3.05
05:12:34,3.04
05:15:54,3.01
05:19:13,3.05
05:22:33,3.02
05:25:52,3.02
05:29:12,3.05
05:32:31,3.06
05:35:51,3.08
05:39:10,3.08
05:42:30,3.08
05:45:49,3.13
05:49:09,3.13
05:52:28,3.15
05:55:48,3.19
05:59:07,3.20
06:02:27,3.24
06:05:46,3.19
06:09:06,3.17
06:12:25,3.19
06:15:45,3.19
06:19:04,3.20
06:22:24,3.15
06:25:43,3.25
06:29:03,3.23
06:32:22,3.24
06:35:42,3.23
06:39:01,3.23
06:42:21,3.25
06:45:41,3.25
06:49:00,3.30
06:52:20,3.33
06:55:39,3.38
06:58:59,3.38
07:02:18,3.42
07:05:38,3.45
07:08:57,3.42
07:12:17,3.44
07:15:36,3.44
07:18:56,3.49
07:22:15,3.55
07:25:35,3.61
07:28:54,3.59
07:32:14,3.63
07:35:34,3.63
07:38:53,3.66
07:42:12,3.71
07:45:32,3.67
07:48:52,3.67
07:52:11,3.69
07:55:30,3.69
07:58:50,3.70
08:02:10,3.67
08:05:29,3.71
08:08:49,3.79
08:12:08,3.85
08:15:28,3.85
08:18:47,3.80
08:22:07,3.77
08:25:26,3.83
08:28:46,3.88
08:32:06,3.86
08:35:25,3.89
08:38:44,3.95
08:42:04,3.92
08:45:23,3.94
08:48:43,4.00
08:52:02,4.09
08:55:22,4.13
08:58:41,4.21
09:02:01,4.19
09:05:20,4.24
09:08:40,4.40
09:11:59,4.49
09:15:19,4.58
09:18:38,4.58
09:21:58,4.58
09:25:18,4.45
09:28:37,4.47
09:31:57,4.63
09:35:16,4.69
09:38:36,4.70
09:41:55,4.63
09:45:15,4.71
09:48:34,4.72
09:51:54,4.70
09:55:13,4.74
09:58:33,4.78
10:01:52,4.79
10:05:12,4.81
10:08:31,4.89
10:11:51,4.92
10:15:10,4.92
10:18:30,4.99
10:21:49,5.04
10:25:09,5.03
10:28:29,5.01
10:31:48,5.01
10:35:08,5.06
10:38:27,5.09
10:41:47,5.11
10:45:06,5.11
10:48:26,5.19
10:51:45,5.25
10:55:05,5.31
10:58:24,5.38
11:01:44,5.39
11:05:03,5.49
11:08:23,5.53
11:11:42,5.63
11:15:02,5.72
11:18:21,5.80
11:21:41,5.80
11:25:00,5.81
11:28:19,5.81
11:31:39,5.84
11:34:58,5.88
11:38:18,6.01
11:41:37,6.14
11:44:57,6.13
11:48:16,6.30
11:51:36,6.31
11:54:55,6.34
11:58:15,6.40
12:01:34,6.42
12:04:54,6.58
12:08:14,6.51
12:11:33,6.61
12:14:53,6.80
12:18:12,6.83
12:21:32,6.83
12:24:51,6.85
12:28:11,6.89
12:31:30,7.03
12:34:50,7.14
12:38:09,7.01
12:41:29,7.10
12:44:48,7.00
12:48:08,6.99
12:51:27,7.14
12:54:47,7.35
12:58:06,7.50
13:01:26,7.72
13:04:45,7.75
13:08:05,7.66
13:11:24,7.81
13:14:44,8.09
13:18:03,8.28
13:21:23,8.06
13:24:42,8.41
13:28:02,8.50
13:31:21,8.69
13:34:41,8.79
13:38:00,8.78
13:41:20,8.76
13:44:39,9.07
13:47:59,9.03
13:51:18,8.84
13:54:38,8.60
13:57:57,8.54
14:01:17,8.69
14:04:36,8.46
14:07:56,8.56
14:11:15,9.00
14:14:35,9.19
14:17:54,9.06
14:21:14,8.76
14:24:33,8.65
14:27:53,8.65
14:31:12,8.55
14:34:31,8.51
14:37:51,8.30
14:41:10,8.32
14:44:30,8.26
14:47:49,8.18
14:51:09,8.36
14:54:28,8.47
14:57:48,8.22
15:01:07,8.20
15:04:27,8.24
15:07:46,8.09
15:11:06,7.97
15:14:25,7.75
15:17:45,7.66
15:21:04,7.71
15:24:24,7.64
15:27:43,7.54
15:31:03,7.46
15:34:22,7.41
15:37:42,7.46
15:41:01,7.59
15:44:21,7.63
15:47:40,7.64
15:51:00,7.60
15:54:19,7.61
15:57:39,7.55
16:00:58,7.50
16:04:18,7.71
16:07:37,7.75
16:10:57,7.70
16:14:16,7.63
16:17:36,7.55
16:20:55,7.45
16:24:15,7.36
16:27:34,7.35
16:30:53,7.36
16:34:13,7.36
16:37:32,7.46
16:40:52,7.51
16:44:11,7.53
16:47:31,7.40
16:50:50,7.38
16:54:10,7.36
16:57:29,7.34
17:00:49,7.38
17:04:08,7.38
17:07:28,7.33
17:10:47,7.31
17:14:07,7.31
17:17:26,7.31
17:20:46,7.28
17:24:05,7.26
17:27:25,7.20
17:30:44,7.20
17:34:04,7.19
17:37:23,7.19
17:40:43,7.14
17:44:02,7.10
17:47:22,7.06
17:50:41,7.04
17:54:01,7.04
17:57:20,7.05
18:00:40,7.04
18:03:59,6.95
18:07:19,6.84
18:10:38,6.70
18:13:58,6.65
18:17:17,6.61
18:20:37,6.51
18:23:56,6.44
18:27:16,6.34
18:30:35,6.28
18:33:55,6.21
18:37:14,6.21
18:40:34,6.22
18:43:53,6.35
18:47:13,6.38
18:50:32,6.35
18:53:52,6.28
18:57:11,6.39
19:00:31,6.38
19:03:50,6.41
19:07:10,6.40
19:10:29,6.38
19:13:48,6.34
19:17:08,6.41
19:20:27,6.44
19:23:47,6.38
19:27:06,6.36
19:30:26,6.38
19:33:45,6.38
19:37:05,6.30
19:40:24,6.25
19:43:44,6.22
19:47:03,6.11
19:50:23,5.99
19:53:42,5.90
19:57:02,5.86
20:00:21,5.81
20:03:41,5.76
20:07:00,5.74
20:10:20,5.64
20:13:39,5.61
20:16:59,5.53
20:20:18,5.47
20:23:38,5.44
20:26:57,5.45
20:30:17,5.50
20:33:36,5.54
20:36:56,5.53
20:40:15,5.51
20:43:35,5.46
20:46:54,5.38
20:50:14,5.28
20:53:33,5.28
20:56:53,5.21
21:00:12,5.06
21:03:32,5.04
21:06:51,5.05
21:10:11,4.94
21:13:30,4.86
21:16:50,4.76
21:20:09,4.71
21:23:28,4.63
21:26:48,4.51
21:30:07,4.54
21:33:27,4.53
21:36:46,4.46
21:40:06,4.40
21:43:25,4.34
21:46:45,4.29
21:50:04,4.17
21:53:24,4.17
21:56:43,4.22
22:00:03,4.34
22:03:22,4.34
22:06:42,4.36
22:10:01,4.38
22:13:21,4.38
22:16:40,4.38
22:20:00,4.36
22:23:19,4.31
22:26:39,4.31
22:29:58,4.25
22:33:18,4.15
22:36:37,4.13
22:39:57,4.15
22:43:16,4.16
22:46:36,4.15
22:49:55,4.09
22:53:15,3.96
22:56:34,3.83
22:59:54,3.69
23:03:13,3.65
23:06:33,3.63
23:09:52,3.61
23:13:12,3.54
23:16:31,3.50
23:19:51,3.44
23:23:10,3.39
23:26:30,3.33
23:29:49,3.20
23:33:09,3.19
23:36:28,3.16
23:39:48,3.10
23:43:07,3.09
23:46:27,3.08
23:49:46,3.01
23:53:06,3.00
23:56:25,3.06
23:59:45,3.13