00:00:00,20.69
00:03:20,20.70
00:06:40,20.75
00:09:59,20.76
00:13:19,20.76
00:16:38,20.80
00:19:58,20.81
00:23:17,20.84
00:26:37,20.85
00:29:56,20.84
00:33:16,20.81
00:36:35,20.79
00:39:54,20.77
00:43:14,20.74
00:46:33,20.71
00:49:53,20.70
00:53:12,20.69
00:56:32,20.65
00:59:51,20.63
01:03:11,20.63
01:06:30,20.66
01:09:49,20.68
01:13:09,20.68
01:16:28,20.69
01:19:48,20.69
01:23:07,20.69
01:26:27,20.70
01:29:47,20.75
01:33:06,20.75
01:36:26,20.75
01:39:45,20.77
01:43:05,20.76
01:46:24,20.76
01:49:43,20.80
01:53:03,20.79
01:56:22,20.81
01:59:42,20.81
02:03:01,20.81
02:06:21,20.85
02:09:40,20.81
02:13:00,20.81
02:16:19,20.76
02:19:39,20.75
02:22:58,20.71
02:26:18,20.68
02:29:37,20.64
02:32:57,20.63
02:36:16,20.63
02:39:35,20.63
02:42:55,20.63
02:46:14,20.63
02:49:34,20.63
02:52:53,20.63
02:56:13,20.63
02:59:33,20.69
03:02:52,20.68
03:06:12,20.69
03:09:31,20.69
03:12:51,20.73
03:16:11,20.74
03:19:30,20.75
03:22:50,20.75
03:26:09,20.75
03:29:29,20.76
03:32:48,20.77
03:36:08,20.81
03:39:28,20.81
03:42:47,20.82
03:46:07,20.81
03:49:26,20.80
03:52:46,20.75
03:56:05,20.74
03:59:25,20.68
04:02:44,20.64
04:06:04,20.63
04:09:23,20.61
04:12:43,20.63
04:16:02,20.61
04:19:22,20.63
04:22:41,20.63
04:26:01,20.64
04:29:20,20.63
04:32:40,20.68
04:35:59,20.66
04:39:19,20.68
04:42:38,20.69
04:45:58,20.69
04:49:18,20.73
04:52:37,20.73
04:55:57,20.71
04:59:16,20.74
05:02:36,20.75
05:05:55,20.77
05:09:15,20.77
05:12:34,20.80
05:15:54,20.81
05:19:13,20.81
05:22:33,20.79
05:25:52,20.75
05:29:12,20.75
05:32:31,20.73
05:35:51,20.69
05:39:10,20.69
05:42:30,20.64
05:45:49,20.64
05:49:09,20.63
05:52:28,20.63
05:55:48,20.63
05:59:07,20.63
06:02:27,20.65
06:05:46,20.69
06:09:06,20.69
06:12:25,20.71
06:15:45,20.74
06:19:04,20.75
06:22:24,20.75
06:25:43,20.71
06:29:03,20.73
06:32:22,20.73
06:35:42,20.75
06:39:01,20.76
06:42:21,20.79
06:45:41,20.81
06:49:00,20.81
06:52:20,20.81
06:55:39,20.85
06:58:59,20.86
07:02:18,20.84
07:05:38,20.85
07:08:57,20.81
07:12:17,20.81
07:15:36,20.80
07:18:56,20.77
07:22:15,20.75
07:25:35,20.74
07:28:54,20.73
07:32:14,20.75
07:35:33,20.75
07:38:53,20.76
07:42:12,20.75
07:45:32,20.75
07:48:51,20.79
07:52:11,20.80
07:55:30,20.79
07:58:50,20.81
08:02:10,20.84
08:05:29,20.84
08:08:49,20.88
08:12:08,20.88
08:15:28,20.86
08:18:47,20.81
08:22:07,20.81
08:25:26,20.79
08:28:46,20.80
08:32:05,20.81
08:35:25,20.82
08:38:44,20.88
08:42:04,20.88
08:45:23,20.85
08:48:43,20.81
08:52:02,20.81
08:55:22,20.79
08:58:41,20.75
09:02:01,20.75
09:05:20,20.75
09:08:40,20.75
09:11:59,20.75
09:15:19,20.76
09:18:38,20.77
09:21:58,20.80
09:25:18,20.81
09:28:37,20.84
09:31:57,20.86
09:35:16,20.88
09:38:36,20.86
09:41:55,20.81
09:45:15,20.81
09:48:34,20.81
09:51:54,20.81
09:55:13,20.81
09:58:33,20.81
10:01:52,20.80
10:05:12,20.75
10:08:31,20.73
10:11:51,20.68
10:15:10,20.63
10:18:30,20.65
10:21:49,20.66
10:25:09,20.69
10:28:28,20.71
10:31:48,20.75
10:35:08,20.75
10:38:27,20.76
10:41:47,20.75
10:45:06,20.74
10:48:26,20.75
10:51:45,20.75
10:55:04,20.76
10:58:24,20.81
11:01:43,20.81
11:05:03,20.81
11:08:22,20.81
11:11:42,20.84
11:15:01,20.88
11:18:21,20.88
11:21:40,20.88
11:25:00,20.86
11:28:19,20.88
11:31:39,20.88
11:34:58,20.86
11:38:18,20.81
11:41:37,20.81
11:44:57,20.81
11:48:16,20.82
11:51:36,20.84
11:54:55,20.82
11:58:15,20.85
12:01:34,20.88
12:04:54,20.88
12:08:13,20.88
12:11:33,20.91
12:14:53,20.91
12:18:12,20.94
12:21:32,20.95
12:24:51,20.94
12:28:10,20.94
12:31:30,20.94
12:34:50,20.96
12:38:09,20.99
12:41:29,20.98
12:44:48,20.91
12:48:08,20.82
12:51:27,20.80
12:54:47,20.75
12:58:06,20.71
13:01:26,20.69
13:04:45,20.69
13:08:05,20.69
13:11:24,20.69
13:14:44,20.74
13:18:03,20.75
13:21:23,20.77
13:24:42,20.80
13:28:02,20.86
13:31:21,20.91
13:34:41,20.95
13:38:00,21.00
13:41:20,21.04
13:44:39,21.06
13:47:59,21.05
13:51:18,20.99
13:54:38,20.94
13:57:57,20.82
14:01:17,20.81
14:04:36,20.76
14:07:56,20.75
14:11:15,20.74
14:14:35,20.75
14:17:54,20.74
14:21:14,20.75
14:24:33,20.73
14:27:52,20.73
14:31:12,20.75
14:34:31,20.75
14:37:51,20.75
14:41:10,20.77
14:44:30,20.80
14:47:49,20.81
14:51:09,20.81
14:54:28,20.88
14:57:48,20.86
15:01:07,20.82
15:04:27,20.77
15:07:46,20.70
15:11:06,20.65
15:14:25,20.60
15:17:45,20.56
15:21:04,20.51
15:24:24,20.50
15:27:43,20.50
15:31:03,20.50
15:34:22,20.50
15:37:42,20.52
15:41:01,20.56
15:44:21,20.57
15:47:40,20.63
15:51:00,20.63
15:54:19,20.68
15:57:39,20.69
16:00:58,20.71
16:04:18,20.75
16:07:37,20.75
16:10:56,20.75
16:14:16,20.75
16:17:35,20.71
16:20:55,20.69
16:24:14,20.65
16:27:34,20.60
16:30:53,20.57
16:34:13,20.56
16:37:32,20.55
16:40:52,20.54
16:44:11,20.56
16:47:31,20.56
16:50:50,20.61
16:54:10,20.63
16:57:29,20.66
17:00:49,20.69
17:04:08,20.69
17:07:28,20.69
17:10:47,20.73
17:14:07,20.75
17:17:26,20.75
17:20:46,20.75
17:24:05,20.74
17:27:25,20.70
17:30:44,20.69
17:34:04,20.64
17:37:23,20.63
17:40:43,20.57
17:44:02,20.52
17:47:22,20.49
17:50:41,20.45
17:54:01,20.50
17:57:20,20.50
18:00:40,20.55
18:03:59,20.55
18:07:19,20.59
18:10:38,20.63
18:13:58,20.64
18:17:17,20.69
18:20:37,20.69
18:23:56,20.69
18:27:16,20.73
18:30:35,20.74
18:33:55,20.75
18:37:14,20.74
18:40:34,20.69
18:43:53,20.69
18:47:13,20.68
18:50:32,20.66
18:53:51,20.63
18:57:11,20.61
19:00:30,20.57
19:03:50,20.59
19:07:09,20.63
19:10:29,20.63
19:13:48,20.66
19:17:08,20.70
19:20:27,20.74
19:23:47,20.75
19:27:06,20.76
19:30:26,20.81
19:33:45,20.81
19:37:05,20.84
19:40:24,20.88
19:43:44,20.90
19:47:03,20.90
19:50:23,20.91
19:53:42,20.88
19:57:02,20.88
20:00:21,20.86
20:03:41,20.81
20:07:00,20.80
20:10:20,20.75
20:13:39,20.74
20:16:59,20.70
20:20:18,20.70
20:23:38,20.74
20:26:57,20.75
20:30:17,20.69
20:33:36,20.69
20:36:56,20.66
20:40:15,20.64
20:43:35,20.66
20:46:54,20.68
20:50:14,20.69
20:53:33,20.73
20:56:53,20.75
21:00:12,20.75
21:03:32,20.79
21:06:51,20.81
21:10:11,20.79
21:13:30,20.76
21:16:50,20.75
21:20:09,20.71
21:23:28,20.69
21:26:48,20.68
21:30:07,20.66
21:33:27,20.69
21:36:46,20.69
21:40:06,20.64
21:43:25,20.63
21:46:45,20.63
21:50:04,20.63
21:53:24,20.66
21:56:43,20.69
22:00:03,20.69
22:03:22,20.73
22:06:42,20.75
22:10:01,20.75
22:13:21,20.79
22:16:40,20.82
22:20:00,20.88
22:23:19,20.89
22:26:39,20.89
22:29:58,20.91
22:33:18,20.90
22:36:37,20.88
22:39:57,20.86
22:43:16,20.80
22:46:36,20.75
22:49:55,20.71
22:53:15,20.70
22:56:34,20.69
22:59:54,20.73
23:03:13,20.75
23:06:32,20.75
23:09:52,20.79
23:13:12,20.81
23:16:31,20.81
23:19:51,20.81
23:23:10,20.86
23:26:30,20.88
23:29:49,20.88
23:33:09,20.90
23:36:28,20.94
23:39:48,20.93
23:43:07,20.94
23:46:27,20.94
23:49:46,20.94
23:53:06,20.93
23:56:25,20.90
23:59:45,20.90