00:00:11,36.75
00:03:31,36.81
00:06:50,36.86
00:10:10,36.89
00:13:29,36.94
00:16:49,37.00
00:20:08,37.00
00:23:28,36.86
00:26:47,36.51
00:30:07,35.99
00:33:26,35.39
00:36:46,34.75
00:40:05,34.16
00:43:25,33.61
00:46:44,33.34
00:50:04,33.26
00:53:23,33.41
00:56:43,33.64
01:00:03,33.90
01:03:22,34.16
01:06:42,34.41
01:10:01,34.66
01:13:21,34.89
01:16:40,35.10
01:20:00,35.30
01:23:19,35.45
01:26:39,35.61
01:29:58,35.76
01:33:18,35.90
01:36:37,36.02
01:39:57,36.13
01:43:16,36.23
01:46:36,36.33
01:49:55,36.41
01:53:15,36.49
01:56:34,36.55
01:59:54,36.61
02:03:13,36.67
02:06:33,36.74
02:09:52,36.79
02:13:12,36.84
02:16:32,36.88
02:19:51,36.94
02:23:11,36.98
02:26:30,37.00
02:29:50,36.98
02:33:09,36.83
02:36:29,36.52
02:39:48,35.76
02:43:07,35.13
02:46:27,34.56
02:49:46,33.98
02:53:06,33.41
02:56:25,33.08
02:59:45,32.96
03:03:05,33.06
03:06:24,33.30
03:09:44,33.56
03:13:03,33.85
03:16:23,34.13
03:19:42,34.36
03:23:01,34.61
03:26:21,34.84
03:29:40,35.04
03:33:00,35.24
03:36:19,35.41
03:39:39,35.56
03:42:58,35.70
03:46:18,35.83
03:49:38,35.94
03:52:57,36.04
03:56:16,36.15
03:59:36,36.23
04:02:56,36.31
04:06:15,36.40
04:09:35,36.46
04:12:54,36.52
04:16:14,36.60
04:19:34,36.66
04:22:53,36.73
04:26:13,36.76
04:29:32,36.81
04:32:52,36.88
04:36:12,36.90
04:39:31,36.94
04:42:51,36.99
04:46:10,36.95
04:49:30,36.74
04:52:49,36.31
04:56:09,35.75
04:59:28,35.13
05:02:48,34.50
05:06:07,33.91
05:09:27,33.52
05:12:46,33.38
05:16:06,33.45
05:19:25,33.65
05:22:45,33.90
05:26:04,34.15
05:29:24,34.40
05:32:43,34.64
05:36:03,34.85
05:39:23,35.06
05:42:42,35.25
05:46:02,35.41
05:49:21,35.56
05:52:41,35.70
05:56:00,35.83
05:59:20,35.96
06:02:39,36.06
06:05:59,36.16
06:09:18,36.25
06:12:38,36.34
06:15:57,36.41
06:19:17,36.49
06:22:36,36.56
06:25:56,36.63
06:29:15,36.69
06:32:35,36.74
06:35:54,36.80
06:39:14,36.83
06:42:34,36.88
06:45:53,36.90
06:49:13,36.92
06:52:32,36.77
06:55:52,36.42
06:59:11,35.90
07:02:30,35.31
07:05:50,34.69
07:09:10,34.06
07:12:29,33.61
07:15:49,33.39
07:19:08,33.40
07:22:28,33.56
07:25:47,33.79
07:29:07,34.05
07:32:26,34.30
07:35:46,34.54
07:39:06,34.77
07:42:25,34.98
07:45:45,35.16
07:49:05,35.33
07:52:24,35.49
07:55:44,35.64
07:59:03,35.77
08:02:23,35.90
08:05:42,36.00
08:09:02,36.13
08:12:21,36.23
08:15:41,36.31
08:19:01,36.40
08:22:20,36.48
08:25:40,36.55
08:28:59,36.63
08:32:19,36.69
08:35:38,36.75
08:38:58,36.81
08:42:17,36.84
08:45:37,36.88
08:48:56,36.92
08:52:16,36.95
08:55:35,36.96
08:58:55,36.83
09:02:14,36.60
09:05:34,35.94
09:08:53,35.19
09:12:13,34.61
09:15:32,34.04
09:18:52,33.49
09:22:11,33.13
09:25:31,33.00
09:28:50,33.10
09:32:10,33.31
09:35:29,33.58
09:38:49,33.88
09:42:08,34.13
09:45:28,34.39
09:48:47,34.64
09:52:07,34.88
09:55:26,35.08
09:58:46,35.26
10:02:05,35.45
10:05:25,35.63
10:08:44,35.77
10:12:04,35.92
10:15:23,36.04
10:18:43,35.99
10:22:02,35.85
10:25:22,35.40
10:28:41,34.89
10:32:01,34.81
10:35:20,34.90
10:38:40,35.05
10:41:59,35.20
10:45:19,35.39
10:48:38,35.55
10:51:58,35.66
10:55:17,35.58
10:58:37,35.29
11:01:56,34.81
11:05:16,34.27
11:08:35,33.73
11:11:55,33.17
11:15:14,32.65
11:18:34,32.29
11:21:53,32.19
11:25:13,32.31
11:28:32,32.56
11:31:51,32.89
11:35:11,33.25
11:38:30,33.56
11:41:50,33.88
11:45:09,34.19
11:48:29,34.45
11:51:48,34.73
11:55:08,34.95
11:58:27,35.16
12:01:47,35.35
12:05:06,35.36
12:08:26,35.19
12:11:46,34.76
12:15:05,34.29
12:18:24,33.76
12:21:44,33.21
12:25:03,32.69
12:28:23,32.19
12:31:42,31.75
12:35:02,31.54
12:38:21,31.59
12:41:41,31.82
12:45:00,32.20
12:48:20,32.58
12:51:39,32.96
12:54:59,33.31
12:58:18,33.69
13:01:38,34.00
13:04:57,34.31
13:08:17,34.59
13:11:36,34.83
13:14:56,34.94
13:18:15,34.85
13:21:35,34.45
13:24:54,33.92
13:28:14,33.54
13:31:33,33.08
13:34:52,32.60
13:38:12,32.14
13:41:31,31.68
13:44:51,31.23
13:48:11,30.93
13:51:31,30.89
13:54:51,31.07
13:58:10,31.46
14:01:29,31.88
14:04:49,32.31
14:08:08,32.73
14:11:28,33.11
14:14:47,33.50
14:18:07,33.81
14:21:26,34.13
14:24:46,34.42
14:28:05,34.50
14:31:25,34.38
14:34:44,34.02
14:38:04,33.58
14:41:23,33.10
14:44:43,32.59
14:48:02,32.09
14:51:22,31.61
14:54:41,31.16
14:58:01,30.77
15:01:20,30.68
15:04:40,30.81
15:07:59,31.14
15:11:19,31.56
15:14:38,32.00
15:17:58,32.45
15:21:17,32.85
15:24:37,33.25
15:27:56,33.63
15:31:16,33.94
15:34:35,34.25
15:37:55,34.49
15:41:14,34.56
15:44:34,34.44
15:47:53,34.08
15:51:12,33.61
15:54:32,33.14
15:57:51,32.64
16:01:11,32.14
16:04:30,31.68
16:07:50,31.23
16:11:09,30.86
16:14:29,30.75
16:17:48,30.90
16:21:08,31.24
16:24:27,31.68
16:27:47,32.11
16:31:06,32.54
16:34:26,32.96
16:37:45,33.34
16:41:05,33.69
16:44:24,34.04
16:47:44,34.31
16:51:03,34.50
16:54:23,34.45
16:57:42,34.16
17:01:02,33.74
17:04:21,33.26
17:07:41,32.77
17:11:00,32.27
17:14:20,31.80
17:17:39,31.45
17:20:59,31.32
17:24:18,31.46
17:27:38,31.77
17:30:57,32.15
17:34:17,32.55
17:37:36,32.95
17:40:56,33.33
17:44:15,33.69
17:47:35,34.00
17:50:54,34.31
17:54:14,34.58
17:57:33,34.84
18:00:53,35.05
18:04:12,35.27
18:07:32,35.40
18:10:51,35.30
18:14:11,34.99
18:17:30,34.54
18:20:50,34.01
18:24:09,33.46
18:27:29,32.94
18:30:48,32.45
18:34:08,32.19
18:37:27,32.21
18:40:46,32.41
18:44:06,32.74
18:47:25,33.09
18:50:45,33.48
18:54:05,33.81
18:57:24,34.16
19:00:44,34.48
19:04:03,34.75
19:07:23,35.00
19:10:42,35.24
19:14:02,35.44
19:17:21,35.64
19:20:42,35.80
19:24:01,35.95
19:27:21,36.10
19:30:41,36.24
19:34:00,36.35
19:37:20,36.40
19:40:39,36.33
19:43:59,36.15
19:47:18,35.58
19:50:38,34.84
19:53:57,34.34
19:57:17,33.79
20:00:36,33.25
20:03:55,32.76
20:07:15,32.54
20:10:34,32.52
20:13:54,32.75
20:17:13,33.04
20:20:33,33.35
20:23:52,33.69
20:27:12,33.99
20:30:31,34.25
20:33:51,34.54
20:37:10,34.77
20:40:30,35.02
20:43:49,35.23
20:47:09,35.40
20:50:28,35.59
20:53:48,35.74
20:57:07,35.89
21:00:27,36.05
21:03:46,36.16
21:07:06,36.29
21:10:25,36.40
21:13:45,36.50
21:17:04,36.59
21:20:24,36.54
21:23:44,36.31
21:27:03,35.88
21:30:23,35.31
21:33:42,34.74
21:37:02,34.13
21:40:21,33.56
21:43:41,33.06
21:47:00,32.85
21:50:20,32.86
21:53:39,33.06
21:56:59,33.33
22:00:18,33.63
22:03:38,33.94
22:06:57,34.25
22:10:17,34.52
22:13:36,34.77
22:16:56,35.01
22:20:15,35.23
22:23:35,35.41
22:26:54,35.60
22:30:14,35.76
22:33:33,35.91
22:36:53,36.04
22:40:12,36.15
22:43:32,36.25
22:46:52,36.34
22:50:11,36.42
22:53:31,36.39
22:56:50,36.16
23:00:10,35.73
23:03:29,35.17
23:06:49,34.61
23:10:08,34.00
23:13:27,33.44
23:16:47,32.96
23:20:07,32.76
23:23:26,32.79
23:26:46,33.00
23:30:05,33.27
23:33:24,33.60
23:36:44,33.90
23:40:03,34.19
23:43:23,34.48
23:46:42,34.73
23:50:02,34.96
23:53:22,35.17
23:56:41,35.38