00:00:11,36.75 00:03:31,36.81 00:06:50,36.86 00:10:10,36.89 00:13:29,36.94 00:16:49,37.00 00:20:08,37.00 00:23:28,36.86 00:26:47,36.51 00:30:07,35.99 00:33:26,35.39 00:36:46,34.75 00:40:05,34.16 00:43:25,33.61 00:46:44,33.34 00:50:04,33.26 00:53:23,33.41 00:56:43,33.64 01:00:03,33.90 01:03:22,34.16 01:06:42,34.41 01:10:01,34.66 01:13:21,34.89 01:16:40,35.10 01:20:00,35.30 01:23:19,35.45 01:26:39,35.61 01:29:58,35.76 01:33:18,35.90 01:36:37,36.02 01:39:57,36.13 01:43:16,36.23 01:46:36,36.33 01:49:55,36.41 01:53:15,36.49 01:56:34,36.55 01:59:54,36.61 02:03:13,36.67 02:06:33,36.74 02:09:52,36.79 02:13:12,36.84 02:16:32,36.88 02:19:51,36.94 02:23:11,36.98 02:26:30,37.00 02:29:50,36.98 02:33:09,36.83 02:36:29,36.52 02:39:48,35.76 02:43:07,35.13 02:46:27,34.56 02:49:46,33.98 02:53:06,33.41 02:56:25,33.08 02:59:45,32.96 03:03:05,33.06 03:06:24,33.30 03:09:44,33.56 03:13:03,33.85 03:16:23,34.13 03:19:42,34.36 03:23:01,34.61 03:26:21,34.84 03:29:40,35.04 03:33:00,35.24 03:36:19,35.41 03:39:39,35.56 03:42:58,35.70 03:46:18,35.83 03:49:38,35.94 03:52:57,36.04 03:56:16,36.15 03:59:36,36.23 04:02:56,36.31 04:06:15,36.40 04:09:35,36.46 04:12:54,36.52 04:16:14,36.60 04:19:34,36.66 04:22:53,36.73 04:26:13,36.76 04:29:32,36.81 04:32:52,36.88 04:36:12,36.90 04:39:31,36.94 04:42:51,36.99 04:46:10,36.95 04:49:30,36.74 04:52:49,36.31 04:56:09,35.75 04:59:28,35.13 05:02:48,34.50 05:06:07,33.91 05:09:27,33.52 05:12:46,33.38 05:16:06,33.45 05:19:25,33.65 05:22:45,33.90 05:26:04,34.15 05:29:24,34.40 05:32:43,34.64 05:36:03,34.85 05:39:23,35.06 05:42:42,35.25 05:46:02,35.41 05:49:21,35.56 05:52:41,35.70 05:56:00,35.83 05:59:20,35.96 06:02:39,36.06 06:05:59,36.16 06:09:18,36.25 06:12:38,36.34 06:15:57,36.41 06:19:17,36.49 06:22:36,36.56 06:25:56,36.63 06:29:15,36.69 06:32:35,36.74 06:35:54,36.80 06:39:14,36.83 06:42:34,36.88 06:45:53,36.90 06:49:13,36.92 06:52:32,36.77 06:55:52,36.42 06:59:11,35.90 07:02:30,35.31 07:05:50,34.69 07:09:10,34.06 07:12:29,33.61 07:15:49,33.39 07:19:08,33.40 07:22:28,33.56 07:25:47,33.79 07:29:07,34.05 07:32:26,34.30 07:35:46,34.54 07:39:06,34.77 07:42:25,34.98 07:45:45,35.16 07:49:05,35.33 07:52:24,35.49 07:55:44,35.64 07:59:03,35.77 08:02:23,35.90 08:05:42,36.00 08:09:02,36.13 08:12:21,36.23 08:15:41,36.31 08:19:01,36.40 08:22:20,36.48 08:25:40,36.55 08:28:59,36.63 08:32:19,36.69 08:35:38,36.75 08:38:58,36.81 08:42:17,36.84 08:45:37,36.88 08:48:56,36.92 08:52:16,36.95 08:55:35,36.96 08:58:55,36.83 09:02:14,36.60 09:05:34,35.94 09:08:53,35.19 09:12:13,34.61 09:15:32,34.04 09:18:52,33.49 09:22:11,33.13 09:25:31,33.00 09:28:50,33.10 09:32:10,33.31 09:35:29,33.58 09:38:49,33.88 09:42:08,34.13 09:45:28,34.39 09:48:47,34.64 09:52:07,34.88 09:55:26,35.08 09:58:46,35.26 10:02:05,35.45 10:05:25,35.63 10:08:44,35.77 10:12:04,35.92 10:15:23,36.04 10:18:43,35.99 10:22:02,35.85 10:25:22,35.40 10:28:41,34.89 10:32:01,34.81 10:35:20,34.90 10:38:40,35.05 10:41:59,35.20 10:45:19,35.39 10:48:38,35.55 10:51:58,35.66 10:55:17,35.58 10:58:37,35.29 11:01:56,34.81 11:05:16,34.27 11:08:35,33.73 11:11:55,33.17 11:15:14,32.65 11:18:34,32.29 11:21:53,32.19 11:25:13,32.31 11:28:32,32.56 11:31:51,32.89 11:35:11,33.25 11:38:30,33.56 11:41:50,33.88 11:45:09,34.19 11:48:29,34.45 11:51:48,34.73 11:55:08,34.95 11:58:27,35.16 12:01:47,35.35 12:05:06,35.36 12:08:26,35.19 12:11:46,34.76 12:15:05,34.29 12:18:24,33.76 12:21:44,33.21 12:25:03,32.69 12:28:23,32.19 12:31:42,31.75 12:35:02,31.54 12:38:21,31.59 12:41:41,31.82 12:45:00,32.20 12:48:20,32.58 12:51:39,32.96 12:54:59,33.31 12:58:18,33.69 13:01:38,34.00 13:04:57,34.31 13:08:17,34.59 13:11:36,34.83 13:14:56,34.94 13:18:15,34.85 13:21:35,34.45 13:24:54,33.92 13:28:14,33.54 13:31:33,33.08 13:34:52,32.60 13:38:12,32.14 13:41:31,31.68 13:44:51,31.23 13:48:11,30.93 13:51:31,30.89 13:54:51,31.07 13:58:10,31.46 14:01:29,31.88 14:04:49,32.31 14:08:08,32.73 14:11:28,33.11 14:14:47,33.50 14:18:07,33.81 14:21:26,34.13 14:24:46,34.42 14:28:05,34.50 14:31:25,34.38 14:34:44,34.02 14:38:04,33.58 14:41:23,33.10 14:44:43,32.59 14:48:02,32.09 14:51:22,31.61 14:54:41,31.16 14:58:01,30.77 15:01:20,30.68 15:04:40,30.81 15:07:59,31.14 15:11:19,31.56 15:14:38,32.00 15:17:58,32.45 15:21:17,32.85 15:24:37,33.25 15:27:56,33.63 15:31:16,33.94 15:34:35,34.25 15:37:55,34.49 15:41:14,34.56 15:44:34,34.44 15:47:53,34.08 15:51:12,33.61 15:54:32,33.14 15:57:51,32.64 16:01:11,32.14 16:04:30,31.68 16:07:50,31.23 16:11:09,30.86 16:14:29,30.75 16:17:48,30.90 16:21:08,31.24 16:24:27,31.68 16:27:47,32.11 16:31:06,32.54 16:34:26,32.96 16:37:45,33.34 16:41:05,33.69 16:44:24,34.04 16:47:44,34.31 16:51:03,34.50 16:54:23,34.45 16:57:42,34.16 17:01:02,33.74 17:04:21,33.26 17:07:41,32.77 17:11:00,32.27 17:14:20,31.80 17:17:39,31.45 17:20:59,31.32 17:24:18,31.46 17:27:38,31.77 17:30:57,32.15 17:34:17,32.55 17:37:36,32.95 17:40:56,33.33 17:44:15,33.69 17:47:35,34.00 17:50:54,34.31 17:54:14,34.58 17:57:33,34.84 18:00:53,35.05 18:04:12,35.27 18:07:32,35.40 18:10:51,35.30 18:14:11,34.99 18:17:30,34.54 18:20:50,34.01 18:24:09,33.46 18:27:29,32.94 18:30:48,32.45 18:34:08,32.19 18:37:27,32.21 18:40:46,32.41 18:44:06,32.74 18:47:25,33.09 18:50:45,33.48 18:54:05,33.81 18:57:24,34.16 19:00:44,34.48 19:04:03,34.75 19:07:23,35.00 19:10:42,35.24 19:14:02,35.44 19:17:21,35.64 19:20:42,35.80 19:24:01,35.95 19:27:21,36.10 19:30:41,36.24 19:34:00,36.35 19:37:20,36.40 19:40:39,36.33 19:43:59,36.15 19:47:18,35.58 19:50:38,34.84 19:53:57,34.34 19:57:17,33.79 20:00:36,33.25 20:03:55,32.76 20:07:15,32.54 20:10:34,32.52 20:13:54,32.75 20:17:13,33.04 20:20:33,33.35 20:23:52,33.69 20:27:12,33.99 20:30:31,34.25 20:33:51,34.54 20:37:10,34.77 20:40:30,35.02 20:43:49,35.23 20:47:09,35.40 20:50:28,35.59 20:53:48,35.74 20:57:07,35.89 21:00:27,36.05 21:03:46,36.16 21:07:06,36.29 21:10:25,36.40 21:13:45,36.50 21:17:04,36.59 21:20:24,36.54 21:23:44,36.31 21:27:03,35.88 21:30:23,35.31 21:33:42,34.74 21:37:02,34.13 21:40:21,33.56 21:43:41,33.06 21:47:00,32.85 21:50:20,32.86 21:53:39,33.06 21:56:59,33.33 22:00:18,33.63 22:03:38,33.94 22:06:57,34.25 22:10:17,34.52 22:13:36,34.77 22:16:56,35.01 22:20:15,35.23 22:23:35,35.41 22:26:54,35.60 22:30:14,35.76 22:33:33,35.91 22:36:53,36.04 22:40:12,36.15 22:43:32,36.25 22:46:52,36.34 22:50:11,36.42 22:53:31,36.39 22:56:50,36.16 23:00:10,35.73 23:03:29,35.17 23:06:49,34.61 23:10:08,34.00 23:13:27,33.44 23:16:47,32.96 23:20:07,32.76 23:23:26,32.79 23:26:46,33.00 23:30:05,33.27 23:33:24,33.60 23:36:44,33.90 23:40:03,34.19 23:43:23,34.48 23:46:42,34.73 23:50:02,34.96 23:53:22,35.17 23:56:41,35.38