00:00:11,33.86
00:03:31,33.89
00:06:50,33.94
00:10:10,33.96
00:13:29,34.00
00:16:49,34.04
00:20:08,34.05
00:23:28,33.79
00:26:47,33.35
00:30:07,32.90
00:33:26,32.44
00:36:46,31.95
00:40:05,31.50
00:43:25,31.16
00:46:44,31.15
00:50:04,31.26
00:53:23,31.43
00:56:43,31.60
01:00:03,31.82
01:03:22,31.98
01:06:42,32.16
01:10:01,32.36
01:13:21,32.51
01:16:40,32.66
01:20:00,32.79
01:23:19,32.91
01:26:39,33.02
01:29:58,33.11
01:33:18,33.23
01:36:37,33.33
01:39:57,33.41
01:43:16,33.48
01:46:36,33.54
01:49:55,33.59
01:53:15,33.65
01:56:34,33.69
01:59:54,33.75
02:03:13,33.80
02:06:33,33.83
02:09:52,33.88
02:13:12,33.94
02:16:31,33.95
02:19:51,33.99
02:23:10,34.02
02:26:30,34.05
02:29:50,34.06
02:33:09,33.96
02:36:29,33.75
02:39:48,33.39
02:43:07,32.75
02:46:27,32.14
02:49:46,31.57
02:53:06,31.14
02:56:25,30.99
02:59:45,31.07
03:03:04,31.23
03:06:24,31.40
03:09:43,31.63
03:13:03,31.81
03:16:22,32.00
03:19:42,32.20
03:23:01,32.35
03:26:21,32.52
03:29:40,32.65
03:33:00,32.79
03:36:19,32.91
03:39:39,33.02
03:42:58,33.10
03:46:18,33.19
03:49:37,33.29
03:52:57,33.36
03:56:16,33.42
03:59:36,33.50
04:02:56,33.56
04:06:15,33.61
04:09:35,33.69
04:12:54,33.75
04:16:14,33.80
04:19:34,33.81
04:22:53,33.86
04:26:13,33.91
04:29:32,33.94
04:32:52,33.98
04:36:11,33.99
04:39:31,34.01
04:42:50,34.04
04:46:10,33.98
04:49:29,33.63
04:52:49,33.16
04:56:09,32.69
04:59:28,32.20
05:02:48,31.75
05:06:07,31.32
05:09:27,31.23
05:12:46,31.32
05:16:06,31.46
05:19:25,31.64
05:22:45,31.81
05:26:04,32.00
05:29:24,32.17
05:32:43,32.36
05:36:03,32.50
05:39:22,32.64
05:42:42,32.76
05:46:01,32.88
05:49:21,32.98
05:52:41,33.09
05:56:00,33.20
05:59:20,33.29
06:02:39,33.34
06:05:59,33.41
06:09:18,33.49
06:12:38,33.58
06:15:57,33.64
06:19:17,33.69
06:22:36,33.74
06:25:56,33.79
06:29:15,33.84
06:32:35,33.88
06:35:54,33.92
06:39:14,33.94
06:42:33,33.94
06:45:53,33.98
06:49:13,33.99
06:52:32,33.71
06:55:51,33.29
06:59:11,32.80
07:02:30,32.33
07:05:50,31.86
07:09:10,31.40
07:12:29,31.20
07:15:49,31.26
07:19:08,31.38
07:22:28,31.55
07:25:47,31.75
07:29:07,31.95
07:32:26,32.11
07:35:46,32.27
07:39:06,32.42
07:42:25,32.56
07:45:45,32.67
07:49:05,32.84
07:52:24,32.92
07:55:43,33.02
07:59:03,33.11
08:02:23,33.21
08:05:42,33.30
08:09:02,33.40
08:12:21,33.48
08:15:41,33.54
08:19:00,33.60
08:22:20,33.66
08:25:40,33.71
08:28:59,33.77
08:32:19,33.81
08:35:38,33.84
08:38:58,33.88
08:42:17,33.92
08:45:37,33.94
08:48:56,33.96
08:52:16,34.00
08:55:35,34.01
08:58:55,33.95
09:02:14,33.74
09:05:34,33.41
09:08:53,32.85
09:12:13,32.24
09:15:32,31.68
09:18:52,31.20
09:22:11,31.05
09:25:31,31.10
09:28:50,31.26
09:32:10,31.43
09:35:29,31.63
09:38:49,31.82
09:42:08,32.01
09:45:28,32.17
09:48:47,32.34
09:52:07,32.51
09:55:26,32.66
09:58:46,32.79
10:02:05,32.92
10:05:25,33.06
10:08:44,33.16
10:12:04,33.27
10:15:23,33.39
10:18:43,33.39
10:22:02,33.24
10:25:22,33.05
10:28:41,32.89
10:32:01,32.77
10:35:20,32.74
10:38:40,32.79
10:41:59,32.86
10:45:19,32.96
10:48:38,33.06
10:51:58,33.10
10:55:17,32.83
10:58:37,32.45
11:01:56,32.02
11:05:16,31.61
11:08:35,31.20
11:11:55,30.82
11:15:14,30.44
11:18:34,30.29
11:21:53,30.45
11:25:13,30.64
11:28:32,30.88
11:31:51,31.13
11:35:11,31.35
11:38:30,31.59
11:41:50,31.79
11:45:09,32.00
11:48:29,32.20
11:51:48,32.38
11:55:08,32.54
11:58:27,32.70
12:01:47,32.84
12:05:06,32.73
12:08:26,32.38
12:11:45,32.02
12:15:05,31.60
12:18:24,31.19
12:21:44,30.79
12:25:03,30.41
12:28:23,30.06
12:31:42,29.79
12:35:02,29.80
12:38:21,30.01
12:41:41,30.26
12:45:00,30.56
12:48:20,30.82
12:51:39,31.10
12:54:59,31.35
12:58:18,31.60
13:01:38,31.84
13:04:57,32.04
13:08:17,32.24
13:11:36,32.42
13:14:56,32.55
13:18:15,32.54
13:21:35,32.40
13:24:54,31.99
13:28:14,31.44
13:31:33,30.95
13:34:52,30.51
13:38:12,30.10
13:41:31,29.75
13:44:51,29.39
13:48:11,29.26
13:51:31,29.45
13:54:50,29.69
13:58:10,30.01
14:01:29,30.35
14:04:49,30.68
14:08:08,30.95
14:11:28,31.24
14:14:47,31.50
14:18:07,31.74
14:21:26,31.96
14:24:46,32.16
14:28:05,32.09
14:31:25,31.79
14:34:44,31.43
14:38:04,31.05
14:41:23,30.66
14:44:43,30.31
14:48:02,29.94
14:51:22,29.63
14:54:41,29.31
14:58:01,29.07
15:01:20,29.18
15:04:40,29.46
15:07:59,29.76
15:11:19,30.11
15:14:38,30.41
15:17:58,30.73
15:21:17,31.04
15:24:37,31.30
15:27:56,31.54
15:31:16,31.76
15:34:35,31.96
15:37:54,32.16
15:41:14,32.06
15:44:33,31.75
15:47:53,31.40
15:51:12,31.04
15:54:32,30.68
15:57:51,30.31
16:01:11,30.00
16:04:30,29.65
16:07:50,29.31
16:11:09,29.10
16:14:29,29.25
16:17:48,29.52
16:21:08,29.84
16:24:27,30.18
16:27:47,30.50
16:31:06,30.81
16:34:26,31.10
16:37:45,31.34
16:41:05,31.60
16:44:24,31.85
16:47:44,32.05
16:51:03,32.10
16:54:23,31.85
16:57:42,31.50
17:01:02,31.16
17:04:21,30.80
17:07:41,30.44
17:11:00,30.10
17:14:20,29.75
17:17:39,29.56
17:20:59,29.69
17:24:18,29.95
17:27:38,30.24
17:30:57,30.50
17:34:17,30.81
17:37:36,31.10
17:40:56,31.35
17:44:15,31.60
17:47:35,31.84
17:50:54,32.04
17:54:14,32.24
17:57:33,32.42
18:00:53,32.59
18:04:12,32.75
18:07:32,32.80
18:10:51,32.51
18:14:11,32.16
18:17:30,31.76
18:20:50,31.34
18:24:09,30.95
18:27:29,30.55
18:30:48,30.23
18:34:08,30.25
18:37:27,30.46
18:40:46,30.68
18:44:06,30.94
18:47:25,31.25
18:50:45,31.55
18:54:04,31.81
18:57:24,32.06
19:00:44,32.30
19:04:03,32.51
19:07:23,32.69
19:10:42,32.85
19:14:02,33.01
19:17:21,33.15
19:20:42,33.27
19:24:01,33.38
19:27:21,33.49
19:30:40,33.55
19:34:00,33.65
19:37:19,33.71
19:40:39,33.69
19:43:58,33.51
19:47:18,33.27
19:50:37,32.74
19:53:57,32.11
19:57:16,31.57
20:00:36,31.07
20:03:55,30.73
20:07:15,30.71
20:10:34,30.85
20:13:54,31.04
20:17:13,31.27
20:20:33,31.49
20:23:52,31.73
20:27:12,31.94
20:30:31,32.14
20:33:51,32.31
20:37:10,32.50
20:40:30,32.66
20:43:49,32.81
20:47:09,32.92
20:50:28,33.06
20:53:48,33.19
20:57:07,33.30
21:00:27,33.40
21:03:46,33.50
21:07:06,33.60
21:10:25,33.66
21:13:45,33.73
21:17:04,33.79
21:20:24,33.67
21:23:44,33.29
21:27:03,32.88
21:30:23,32.41
21:33:42,31.98
21:37:02,31.51
21:40:21,31.09
21:43:41,30.82
21:47:00,30.86
21:50:20,31.04
21:53:39,31.24
21:56:59,31.45
22:00:18,31.70
22:03:38,31.91
22:06:57,32.11
22:10:17,32.31
22:13:36,32.49
22:16:56,32.65
22:20:15,32.79
22:23:35,32.92
22:26:54,33.08
22:30:14,33.19
22:33:33,33.29
22:36:53,33.35
22:40:12,33.42
22:43:32,33.49
22:46:52,33.55
22:50:11,33.61
22:53:31,33.50
22:56:50,33.14
23:00:10,32.69
23:03:29,32.27
23:06:48,31.81
23:10:08,31.40
23:13:27,30.98
23:16:47,30.70
23:20:06,30.80
23:23:26,30.96
23:26:45,31.15
23:30:05,31.40
23:33:24,31.61
23:36:44,31.84
23:40:03,32.02
23:43:23,32.20
23:46:42,32.40
23:50:02,32.55
23:53:21,32.71
23:56:41,32.86